We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murray International Trust Plc (PK) | USOTC:MURYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 2.93 | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 13 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 12 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 11 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 10 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 07 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 06 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 05 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 04 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 03 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 28 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 27 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 26 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 25 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 24 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 21 Feb 2025 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 250 |
| 20 Feb 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 19 Feb 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 18 Feb 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.42 | 3.44 | 3.42 | 3.42 | 3,714 | 0.02 | 0.58% |
| 3 Months | 3.05 | 3.44 | 3.05 | 3.38 | 2,754 | 0.39 | 12.79% |
| 6 Months | 2.75 | 3.44 | 2.75 | 3.26 | 2,489 | 0.69 | 25.09% |
| 1 Year | 2.75 | 3.44 | 2.75 | 3.26 | 1,383 | 0.69 | 25.09% |
| 3 Years | 3.27 | 3.44 | 2.604 | 3.05 | 1,085 | 0.17 | 5.20% |
| 5 Years | 2.70 | 3.44 | 2.384 | 3.06 | 882 | 0.74 | 27.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
