We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murray International Trust Plc (PK) | USOTC:MURYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.69 | 3.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 07 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 06 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 05 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 04 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 03 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 31 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 29 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 28 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 24 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 23 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 22 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 21 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 20 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 17 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 16 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 15 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 14 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 13 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 3.1225 | 3.1225 | 2.75 | 2.82 | 3,517 | -0.3725 | -11.93% |
| 3 Years | 2.604 | 3.348 | 2.604 | 2.85 | 1,389 | 0.146 | 5.61% |
| 5 Years | 3.2811 | 3.3792 | 2.384 | 2.92 | 1,196 | -0.53108 | -16.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
