We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | USOTC:HESAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 129.75 | 5.39% | 2,535.75 | 2,450.00 | 2,535.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,535.75 | 2,450.50 | 2,465.15 | 66 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,535.75 | 129.75 | 5.39% | 2,450.50 | 2,535.75 | 66 |
| 02 May 2024 | 2,406.00 | 2.50 | 0.10% | 2,377.335 | 2,417.80 | 20 |
| 01 May 2024 | 2,403.50 | -8.50 | -0.35% | 2,383.8999 | 2,463.90 | 14 |
| 30 Apr 2024 | 2,412.00 | -48.00 | -1.95% | 2,398.00 | 2,454.71 | 230 |
| 29 Apr 2024 | 2,460.00 | -28.13 | -1.13% | 2,460.00 | 2,554.30 | 66 |
| 26 Apr 2024 | 2,488.125 | 37.85 | 1.54% | 2,488.125 | 2,532.00 | 29 |
| 25 Apr 2024 | 2,450.275 | -43.96 | -1.76% | 2,408.6999 | 2,500.55 | 53 |
| 24 Apr 2024 | 2,494.2399 | -37.36 | -1.48% | 2,473.42 | 2,579.9989 | 31 |
| 23 Apr 2024 | 2,531.60 | 64.94 | 2.63% | 2,421.90 | 2,531.60 | 50 |
| 22 Apr 2024 | 2,466.66 | 1.56 | 0.06% | 2,400.00 | 2,500.00 | 41 |
| 19 Apr 2024 | 2,465.10 | -30.81 | -1.23% | 2,465.10 | 2,485.80 | 67 |
| 18 Apr 2024 | 2,495.91 | -12.89 | -0.51% | 2,465.00 | 2,529.54 | 29 |
| 17 Apr 2024 | 2,508.80 | 12.95 | 0.52% | 2,478.00 | 2,539.37 | 26 |
| 16 Apr 2024 | 2,495.85 | 77.05 | 3.19% | 2,409.34 | 2,495.85 | 205 |
| 15 Apr 2024 | 2,418.7999 | -6.28 | -0.26% | 2,407.65 | 2,469.225 | 41 |
| 12 Apr 2024 | 2,425.0825 | -37.79 | -1.53% | 2,398.50 | 2,429.00 | 114 |
| 11 Apr 2024 | 2,462.875 | 27.38 | 1.12% | 2,434.00 | 2,480.82 | 123 |
| 10 Apr 2024 | 2,435.50 | -33.00 | -1.34% | 2,425.3999 | 2,459.68 | 87 |
| 09 Apr 2024 | 2,468.50 | -77.81 | -3.06% | 2,467.50 | 2,530.60 | 57 |
| 08 Apr 2024 | 2,546.31 | -5.19 | -0.20% | 2,531.0999 | 2,566.10 | 17 |
| 05 Apr 2024 | 2,551.50 | 10.10 | 0.40% | 2,530.5999 | 2,553.51 | 38 |
| 04 Apr 2024 | 2,541.3999 | -40.90 | -1.58% | 2,541.3999 | 2,600.00 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,488.125 | 2,554.30 | 2,377.335 | 2,426.31 | 72 | 47.63 | 1.91% |
| 1 Month | 2,542.525 | 2,579.999 | 2,377.335 | 2,460.21 | 67 | -6.78 | -0.27% |
| 3 Months | 2,326.00 | 2,688.36 | 2,265.3999 | 2,473.30 | 105 | 209.75 | 9.02% |
| 6 Months | 1,970.30 | 2,688.36 | 1,882.45 | 2,278.43 | 96 | 565.45 | 28.70% |
| 1 Year | 2,201.75 | 2,688.36 | 1,742.32 | 2,083.94 | 157 | 334.00 | 15.17% |
| 3 Years | 1,270.74 | 2,688.36 | 982.88 | 1,644.86 | 178 | 1,265.01 | 99.55% |
| 5 Years | 690.65 | 2,688.36 | 546.74 | 1,389.99 | 167 | 1,845.10 | 267.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
