We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | USOTC:HESAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -62.01 | -2.26% | 2,679.295 | 2,661.44 | 2,697.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,692.4875 | 2,679.295 | 2,692.4875 | 19 | 15:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,741.30 | 15.33 | 0.56% | 2,694.3999 | 2,785.00 | 37 |
| 14 Mar 2025 | 2,725.975 | 15.67 | 0.58% | 2,693.4375 | 2,788.35 | 80 |
| 13 Mar 2025 | 2,710.30 | 35.30 | 1.32% | 2,659.2999 | 2,718.4625 | 67 |
| 12 Mar 2025 | 2,675.00 | -62.20 | -2.27% | 2,671.90 | 2,756.25 | 166 |
| 11 Mar 2025 | 2,737.20 | 27.19 | 1.00% | 2,677.9499 | 2,737.20 | 346 |
| 10 Mar 2025 | 2,710.01 | -72.79 | -2.62% | 2,500.00 | 2,780.20 | 92 |
| 07 Mar 2025 | 2,782.80 | 16.80 | 0.61% | 2,673.80 | 2,800.20 | 24 |
| 06 Mar 2025 | 2,766.00 | -154.60 | -5.29% | 2,730.81 | 2,860.70 | 88 |
| 05 Mar 2025 | 2,920.60 | 23.80 | 0.82% | 2,795.80 | 2,931.40 | 39 |
| 04 Mar 2025 | 2,896.80 | 20.81 | 0.72% | 2,718.00 | 2,896.80 | 171 |
| 03 Mar 2025 | 2,875.9899 | 72.26 | 2.58% | 2,806.15 | 2,888.00 | 27 |
| 28 Feb 2025 | 2,803.73 | -0.27 | -0.01% | 2,794.6225 | 2,889.55 | 169 |
| 27 Feb 2025 | 2,803.9998 | -45.25 | -1.59% | 2,798.5299 | 2,844.10 | 112 |
| 26 Feb 2025 | 2,849.25 | -11.28 | -0.39% | 2,849.25 | 2,864.12 | 35 |
| 25 Feb 2025 | 2,860.525 | 10.08 | 0.35% | 2,844.585 | 2,890.00 | 110 |
| 24 Feb 2025 | 2,850.45 | -93.80 | -3.19% | 2,824.45 | 2,878.50 | 95 |
| 21 Feb 2025 | 2,944.25 | 76.15 | 2.66% | 2,814.95 | 2,944.25 | 142 |
| 20 Feb 2025 | 2,868.0999 | 22.10 | 0.78% | 2,848.0999 | 2,903.3375 | 30 |
| 19 Feb 2025 | 2,846.00 | -68.80 | -2.36% | 2,786.85 | 2,888.70 | 303 |
| 18 Feb 2025 | 2,914.795 | -53.51 | -1.80% | 2,846.95 | 2,998.59 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,723.70 | 2,788.35 | 2,659.2999 | 2,718.70 | 139 | -44.40 | -1.63% |
| 1 Month | 2,998.59 | 2,998.59 | 2,500.00 | 2,805.57 | 109 | -319.30 | -10.65% |
| 3 Months | 2,385.00 | 3,015.81 | 2,280.00 | 2,732.58 | 152 | 294.30 | 12.34% |
| 6 Months | 2,130.15 | 3,015.81 | 2,049.20 | 2,508.25 | 150 | 549.15 | 25.78% |
| 1 Year | 2,582.05 | 3,015.81 | 2,015.16 | 2,434.25 | 126 | 97.24 | 3.77% |
| 3 Years | 1,339.50 | 3,015.81 | 982.88 | 1,893.30 | 156 | 1,339.80 | 100.02% |
| 5 Years | 548.48 | 3,015.81 | 546.74 | 1,576.79 | 171 | 2,130.82 | 388.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
