Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.27E-5 | Gate.io | 1265.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.080500 | 1730552309 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 1 | https://gate.io/trade/BAGS_ETH | 56.4585981579 | 24 minutes ago |
| 0.1561 | Gate.io | 976.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.86 | 1730552308 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 2 | https://gate.io/trade/BAGS_USDT | 43.5414018421 | 24 minutes ago |
| 3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730505741 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 3 | https://www.lbank.info/exchange/bags/usdt | 0 | 13 hours ago |
| 0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730505731 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15718134 | -0.00066646 | -0.424007073613 | 0.14916468 | 0.20657376 | 1145.78 | CX |
| 4 | 0.14035826 | 0.01615662 | 11.5109862433 | 0.13865132 | 0.20657376 | 377.44551724 | CX |
| 12 | 0.16002512 | -0.00351024 | -2.19355561177 | 0.12216783 | 0.22932008 | 257.03188235 | CX |
| 26 | 0.26100133 | -0.10448645 | -40.0329186062 | 0.10722981 | 0.53347647 | 21148.5357087 | CX |
| 52 | 0.24868426 | -0.09216938 | -37.0628120976 | 0.10722981 | 0.75753951 | 22538.8250747 | CX |
| 156 | 18.6644736 | -18.50795872 | -99.1614289084 | 0.10722981 | 21.7348645 | 12842.3917852 | CX |
| 260 | 292.4157 | -292.25918512 | -99.9464752132 | 0.10722981 | 747.855834 | 10322.8644618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.16071104 | 0.00763853 | 4.99 | 0.15330598 | 0.16519811 | 0.15036508 | 1110 |
| 1730418600 | 0.15307251 | -0.001212 | -0.79 | 0.1542568 | 0.15567594 | 0.14916468 | 623 |
| 1730332200 | 0.15428464 | -0.018303 | -10.61 | 0.17256171 | 0.17800869 | 0.15311768 | 612 |
| 1730245800 | 0.17258726 | 0.00558819 | 3.35 | 0.16695025 | 0.19613286 | 0.15647907 | 1779 |
| 1730159400 | 0.16699907 | 0.00184972 | 1.12 | 0.1983096 | 0.20657376 | 0.16318439 | 1399 |
| 1730073000 | 0.16514935 | -0.001228 | -0.74 | 0.16617717 | 0.16902492 | 0.16470427 | 2062 |
| 1729986600 | 0.16637713 | 0.010698 | 6.87 | 0.15718134 | 0.17200624 | 0.15205062 | 431 |
| 1729900200 | 0.15567913 | -0.00811 | -4.95 | 0.16406431 | 0.16406431 | 0.15036587 | 475 |
| 1729813800 | 0.16378934 | 0.01449168 | 9.71 | 0.14914729 | 0.16544242 | 0.14872046 | 355 |
| 1729727400 | 0.14929766 | -0.005992 | -3.86 | 0.15510636 | 0.15525259 | 0.14557635 | 0 |
| 1729641000 | 0.15528929 | -0.002827 | -1.79 | 0.15832862 | 0.15832862 | 0.15458442 | 23 |
| 1729554600 | 0.15811633 | -0.004138 | -2.55 | 0.16268515 | 0.16368089 | 0.15561341 | 804 |
| 1729468200 | 0.16225476 | 0.00545883 | 3.48 | 0.15691907 | 0.16300009 | 0.1560802 | 0 |
| 1729381800 | 0.15679593 | 0.00273935 | 1.78 | 0.15398837 | 0.15711857 | 0.1534934 | 20 |
| 1729295400 | 0.15405658 | 0.00231509 | 1.53 | 0.1983096 | 0.20657376 | 0.15211927 | 0 |
| 1729209000 | 0.15174149 | -0.026537 | -14.89 | 0.1983096 | 0.20657376 | 0.1513981 | 0 |
| 1729122600 | 0.1782787 | 0.01228056 | 7.40 | 0.16653681 | 0.17938585 | 0.16566586 | 20 |
| 1729036200 | 0.16599814 | 0.00619629 | 3.88 | 0.1598511 | 0.17140472 | 0.1569552 | 34 |
| 1728949800 | 0.15980185 | 0.00975353 | 6.50 | 0.1983096 | 0.20657376 | 0.15296732 | 0 |
| 1728863400 | 0.15004832 | -0.007215 | -4.59 | 0.15741713 | 0.16726095 | 0.14816656 | 38 |
| 1728777000 | 0.15726346 | 0.00976791 | 6.62 | 0.14780037 | 0.15798101 | 0.14780037 | 184 |
| 1728690600 | 0.14749555 | 0.00595783 | 4.21 | 0.14151515 | 0.20210202 | 0.14151515 | 771 |
| 1728604200 | 0.14153772 | -0.014534 | -9.31 | 0.15626537 | 0.15797152 | 0.14097936 | 50 |
| 1728517800 | 0.15607162 | -0.00479 | -2.98 | 0.16064311 | 0.1626122 | 0.15508576 | 0 |
| 1728431400 | 0.1608619 | 0.0008969 | 0.56 | 0.16008032 | 0.1621252 | 0.15857055 | 0 |
| 1728345000 | 0.159965 | -0.000808 | -0.50 | 0.1983096 | 0.20657376 | 0.15867665 | 0 |
| 1728258600 | 0.16077293 | 0.02068959 | 14.77 | 0.13980552 | 0.16615611 | 0.13965472 | 125 |
| 1728172200 | 0.14008334 | 4.2E-5 | 0.03 | 0.14035826 | 0.1407834 | 0.13865132 | 0 |
| 1728085800 | 0.14004158 | 0.00067117 | 0.48 | 0.13946589 | 0.14150492 | 0.12216783 | 608 |
| 1727999400 | 0.13937041 | 0.00053362 | 0.38 | 0.1983096 | 0.20657376 | 0.13721071 | 0 |
| 1727913000 | 0.13883679 | -0.007271 | -4.98 | 0.14603728 | 0.15383256 | 0.13853574 | 215 |
| 1727826600 | 0.1461082 | -0.006185 | -4.06 | 0.1527914 | 0.15593537 | 0.14142412 | 72 |
| 1727740200 | 0.15229362 | -0.001083 | -0.71 | 0.15369077 | 0.15826098 | 0.15063431 | 85 |
| 1727653800 | 0.15337634 | -0.009039 | -5.57 | 0.16243684 | 0.16286841 | 0.15275499 | 34 |
| 1727567400 | 0.16241499 | -0.004298 | -2.58 | 0.16680994 | 0.16716158 | 0.15360003 | 85 |
| 1727481000 | 0.16671291 | 0.00578568 | 3.60 | 0.16089786 | 0.16856135 | 0.1601298 | 36 |
| 1727394600 | 0.16092723 | 0.0033201 | 2.11 | 0.15805512 | 0.163098 | 0.15663711 | 0 |
| 1727308200 | 0.15760713 | -0.008607 | -5.18 | 0.1659576 | 0.16680646 | 0.15258576 | 234 |
| 1727221800 | 0.16621364 | 0.00039438 | 0.24 | 0.16577544 | 0.16719458 | 0.16249144 | 0 |
| 1727135400 | 0.16581926 | -0.024231 | -12.75 | 0.1983096 | 0.20657376 | 0.16483331 | 20 |
| 1727049000 | 0.19004992 | -0.002715 | -1.41 | 0.19252729 | 0.19294976 | 0.18608729 | 0 |
| 1726962600 | 0.19276502 | 0.00476707 | 2.54 | 0.18837699 | 0.1929262 | 0.18634121 | 0 |
| 1726876200 | 0.18799795 | 0.00642528 | 3.54 | 0.18144755 | 0.18924547 | 0.17495427 | 181 |
| 1726789800 | 0.18157267 | -0.011049 | -5.74 | 0.19485823 | 0.19727051 | 0.17166792 | 246 |
| 1726703400 | 0.19262182 | 0.00115846 | 0.61 | 0.19164436 | 0.193048 | 0.16663802 | 184 |
| 1726617000 | 0.19146336 | -0.007365 | -3.70 | 0.1983096 | 0.20657376 | 0.19087941 | 15 |
| 1726530600 | 0.19882886 | 0.00782731 | 4.10 | 0.19125864 | 0.20161008 | 0.1869862 | 189 |
| 1726444200 | 0.19100155 | 4.4E-5 | 0.02 | 0.19100857 | 0.19190522 | 0.18242759 | 12 |
| 1726357800 | 0.19095801 | -0.02448 | -11.36 | 0.21537558 | 0.21537558 | 0.18904147 | 71 |
| 1726271400 | 0.2154382 | 0.03603869 | 20.09 | 0.17919686 | 0.2172119 | 0.17744736 | 131 |
| 1726185000 | 0.17939951 | 0.00809771 | 4.73 | 0.17106204 | 0.1892488 | 0.17106204 | 236 |
| 1726098600 | 0.1713018 | -0.016672 | -8.87 | 0.1876995 | 0.19684395 | 0.17064317 | 1054 |
| 1726012200 | 0.18797416 | -0.034328 | -15.44 | 0.22175323 | 0.22175323 | 0.17833881 | 89 |
| 1725925800 | 0.22230184 | 0.03220455 | 16.94 | 0.18687948 | 0.22364182 | 0.15934025 | 0 |
| 1725839400 | 0.19009729 | 0.00830474 | 4.57 | 0.18175891 | 0.21956783 | 0.18136802 | 64 |
| 1725753000 | 0.18179255 | 0.00377191 | 2.12 | 0.17850445 | 0.18496291 | 0.17803106 | 0 |
| 1725666600 | 0.17802064 | -0.011699 | -6.17 | 0.18986022 | 0.19270938 | 0.17274926 | 0 |
| 1725580200 | 0.18972005 | -0.023961 | -11.21 | 0.21408018 | 0.21551092 | 0.18821257 | 16 |
| 1725493800 | 0.21368076 | 0.02714774 | 14.55 | 0.18437123 | 0.21745382 | 0.1762826 | 98 |
| 1725407400 | 0.18653302 | -0.034428 | -15.58 | 0.22093002 | 0.22212067 | 0.18570092 | 26 |
| 1725321000 | 0.22096137 | 0.04158014 | 23.18 | 0.18687948 | 0.22310972 | 0.15934025 | 18 |
| 1725234600 | 0.17938123 | 0.00281716 | 1.60 | 0.17654579 | 0.1795244 | 0.16917905 | 47 |
| 1725148200 | 0.17656407 | -0.035449 | -16.72 | 0.21186176 | 0.21241802 | 0.17152252 | 81 |
| 1725061800 | 0.21201278 | -3.4E-5 | -0.02 | 0.2119079 | 0.21300532 | 0.20481248 | 0 |
| 1724975400 | 0.21204718 | 0.02512802 | 13.44 | 0.18655237 | 0.2177809 | 0.18564537 | 24 |
| 1724889000 | 0.18691916 | 0.00509441 | 2.80 | 0.18144984 | 0.18850881 | 0.17862552 | 0 |
| 1724802600 | 0.18182475 | -0.02236 | -10.95 | 0.20441525 | 0.20546619 | 0.17775763 | 32 |
| 1724716200 | 0.20418467 | -0.004749 | -2.27 | 0.20887699 | 0.21026734 | 0.20303708 | 0 |
| 1724629800 | 0.20893407 | -0.001181 | -0.56 | 0.2108282 | 0.21244989 | 0.20825526 | 0 |
| 1724543400 | 0.21011514 | -0.014931 | -6.63 | 0.22526636 | 0.22932008 | 0.20824841 | 32 |
| 1724457000 | 0.22504576 | 0.01147984 | 5.38 | 0.21346661 | 0.22756998 | 0.21346336 | 0 |
| 1724370600 | 0.21356592 | 0.03085112 | 16.88 | 0.18687948 | 0.21385001 | 0.15934025 | 64 |
| 1724284200 | 0.1827148 | 0.00343886 | 1.92 | 0.17917517 | 0.1837156 | 0.17692615 | 0 |
| 1724197800 | 0.17927594 | 0.01379794 | 8.34 | 0.16551693 | 0.19290436 | 0.14563921 | 305 |
| 1724111400 | 0.165478 | 0.02224982 | 15.53 | 0.18687948 | 0.18815733 | 0.15934025 | 0 |
| 1724025000 | 0.14322818 | -0.020385 | -12.46 | 0.16355001 | 0.16483957 | 0.14305977 | 331 |
| 1723938600 | 0.16361323 | -0.002999 | -1.80 | 0.1665226 | 0.16723971 | 0.14502364 | 276 |
| 1723852200 | 0.16661248 | 0.00284376 | 1.74 | 0.16350097 | 0.16733152 | 0.16234408 | 1772 |
| 1723765800 | 0.16376872 | 0.02181164 | 15.36 | 0.14204876 | 0.17003269 | 0.13865888 | 58 |
| 1723679400 | 0.14195708 | 0.01252796 | 9.68 | 0.12961248 | 0.16165762 | 0.12908016 | 1604 |
| 1723593000 | 0.12942912 | -0.04013 | -23.67 | 0.16856855 | 0.16924883 | 0.12942912 | 1583 |
| 1723506600 | 0.16955895 | 0.00992915 | 6.22 | 0.18687948 | 0.18815733 | 0.15588086 | 98 |
| 1723420200 | 0.1596298 | -0.004327 | -2.64 | 0.16414887 | 0.1689767 | 0.15867508 | 308 |
| 1723333800 | 0.16395702 | 0.00390969 | 2.44 | 0.16002512 | 0.16463383 | 0.15939146 | 249 |
| 1723247400 | 0.16004733 | -0.026632 | -14.27 | 0.18687948 | 0.18815733 | 0.15790634 | 32 |
| 1723161000 | 0.18667903 | 0.0155893 | 9.11 | 0.17038844 | 0.18930573 | 0.16786476 | 287 |
| 1723074600 | 0.17108973 | -0.007816 | -4.37 | 0.17944116 | 0.18574774 | 0.16876058 | 0 |
| 1722988200 | 0.17890607 | 0.02270014 | 14.53 | 0.15528481 | 0.18517256 | 0.14130579 | 1703 |
| 1722901800 | 0.15620593 | -0.009759 | -5.88 | 0.17912682 | 0.18070449 | 0.10722981 | 499 |
| 1722815400 | 0.16596542 | -0.013409 | -7.48 | 0.17912682 | 0.18070449 | 0.16116672 | 4171 |
| 1722729000 | 0.17937424 | -0.013388 | -6.95 | 0.19288268 | 0.19684704 | 0.17649655 | 171 |
| 1722642600 | 0.19276187 | -0.005807 | -2.92 | 0.19840124 | 0.20512631 | 0.19168499 | 107 |
|
BAGS/BTC 0 BTC
-
|
BAGS/EUR 0 €
-
|
|
BAGS/USD $ 0.156515
-2.64%
|
BAGS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
