Go Metals Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Go Metals Corporation (PK)	USOTC:GOCOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0572	0.04	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Go Metals (PK) (GOCOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0572	0.00	0.00%	0.0572	0.0572	0
16 May 2024	0.0572	0.00	0.00%	0.0572	0.0572	0
15 May 2024	0.0572	0.00	0.00%	0.0572	0.0572	0
14 May 2024	0.0572	0.00	0.00%	0.0572	0.0572	0
13 May 2024	0.0572	0.0122	27.11%	0.0572	0.0572	500
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0
09 May 2024	0.045	0.00	0.00%	0.045	0.045	0
08 May 2024	0.045	0.00	0.00%	0.045	0.045	0
07 May 2024	0.045	0.00	0.00%	0.045	0.045	0
06 May 2024	0.045	0.00	0.00%	0.045	0.045	0
03 May 2024	0.045	0.00	0.00%	0.045	0.045	0
02 May 2024	0.045	0.00	0.00%	0.045	0.045	0
01 May 2024	0.045	0.00	0.00%	0.045	0.05	18,000
30 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Apr 2024	0.045	0.005	12.50%	0.045	0.045	70,000
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
23 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0572	0.0572	0.0572	0.0572	500	0.00	0.00%
1 Month	0.045	0.0572	0.045	0.0450689	29,500	0.0122	27.11%
3 Months	0.08	0.0925	0.04	0.0592584	28,451	-0.0228	-28.50%
6 Months	0.025	0.0925	0.0041	0.0598394	21,170	0.0322	128.80%
1 Year	0.052	0.32	0.0041	0.0534793	17,445	0.0052	10.00%
3 Years	0.038	0.92044	0.0001	0.4063637	46,118	0.0192	50.53%
5 Years	0.11	0.92044	0.0001	0.3557566	32,416	-0.0528	-48.00%