ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,990.165
-0.03%
Brent Oil
70.815
0.07%
Bitcoin
83,185.98
0.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WisdomTree Metal Securities Ltd (CE) (ETMLF)

  7. WisdomTree Metal Securities Ltd (CE) (ETMLF) Historical

ETMLF WisdomTree Metal Securities Ltd (CE)

27.62
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Metal Securities Ltd (CE) USOTC:ETMLF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.62
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

WisdomTree Metal Securit... (CE) (ETMLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202527.620.000.00%27.6227.620
13 Mar 202527.620.000.00%27.6227.620
12 Mar 202527.620.000.00%27.6227.620
11 Mar 202527.620.000.00%27.6227.620
10 Mar 202527.620.000.00%27.6227.620
07 Mar 202527.620.000.00%27.6227.620
06 Mar 202527.620.000.00%27.6227.620
05 Mar 202527.620.000.00%27.6227.620
04 Mar 202527.620.000.00%27.6227.620
03 Mar 202527.620.000.00%27.6227.620
28 Feb 202527.620.000.00%27.6227.620
27 Feb 202527.620.000.00%27.6227.620
26 Feb 202527.620.000.00%27.6227.620
25 Feb 202527.620.000.00%27.6227.620
24 Feb 202527.620.000.00%27.6227.620
21 Feb 202527.620.000.00%27.6227.620
20 Feb 202527.620.000.00%27.6227.620
19 Feb 202527.620.000.00%27.6227.620
18 Feb 202527.620.000.00%27.6227.620
Download more WisdomTree Metal Securities Ltd (CE) Historical Data

Your Recent History

USOTC
ETMLF
WisdomTree Metal Securit... (CE)
USOTC
PVDRF
Barryroe Offshore Energy (CE)
LSE
0S54
Arena Pharmaceuticals
LSE
HLMA
Halma
LSE
87KY
Anz Bank2.62%
TG
SVE
Shareholder Value Bet
AMEX
FXP
ProShares UltraShort FTS...
COIN
MEETONEUSD
MEET.ONE
COIN
OLEUSD
OpenLeverage
COIN
SUSHIUSD
SushiToken
TG
ABX
Advanced Braincloud
TG
AE9
Agnico Eagle Mines
TG
PBY
Publity
NYSE
CSV
Carriage Services
TG
E7S
Constellation Energy
NYSE
RHI
Robert Half
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads