We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CK Hutchison Holdings Ltd (PK) | USOTC:CKHUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -4.81% | 5.74 | 5.72 | 5.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7725 | 5.65 | 5.77 | 239,929 | 15:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.03 | 0.08 | 1.34% | 5.79 | 6.05 | 365,843 |
| 14 Mar 2025 | 5.95 | -0.34 | -5.41% | 5.85 | 6.01 | 546,799 |
| 13 Mar 2025 | 6.29 | -0.04 | -0.63% | 6.00 | 6.33 | 593,727 |
| 12 Mar 2025 | 6.33 | 0.01 | 0.16% | 6.24 | 6.34 | 198,972 |
| 11 Mar 2025 | 6.32 | 0.05 | 0.80% | 6.18 | 6.40 | 294,625 |
| 10 Mar 2025 | 6.27 | -0.04 | -0.63% | 6.2401 | 6.38 | 239,126 |
| 07 Mar 2025 | 6.31 | -0.14 | -2.17% | 6.23 | 6.36 | 395,888 |
| 06 Mar 2025 | 6.45 | 0.42 | 6.88% | 6.10 | 6.60 | 1,450,011 |
| 05 Mar 2025 | 6.035 | 0.22 | 3.69% | 5.82 | 6.10 | 1,570,718 |
| 04 Mar 2025 | 5.82 | 0.85 | 17.10% | 4.92 | 6.17 | 3,671,999 |
| 03 Mar 2025 | 4.97 | -0.01 | -0.20% | 4.91 | 5.11 | 201,007 |
| 28 Feb 2025 | 4.98 | -0.05 | -0.99% | 4.95 | 4.99 | 229,019 |
| 27 Feb 2025 | 5.03 | -0.06 | -1.18% | 4.9801 | 5.05 | 345,086 |
| 26 Feb 2025 | 5.09 | 0.05 | 0.99% | 5.05 | 5.10 | 183,859 |
| 25 Feb 2025 | 5.04 | 0.03 | 0.60% | 5.01 | 5.06 | 185,990 |
| 24 Feb 2025 | 5.01 | 0.00 | 0.00% | 5.00 | 5.0497 | 163,492 |
| 21 Feb 2025 | 5.01 | -0.06 | -1.18% | 4.96 | 5.05 | 177,735 |
| 20 Feb 2025 | 5.07 | 0.08 | 1.60% | 5.028 | 5.08 | 184,998 |
| 19 Feb 2025 | 4.99 | -0.02 | -0.40% | 4.96 | 5.01 | 203,473 |
| 18 Feb 2025 | 5.01 | 0.01 | 0.20% | 4.98 | 5.14 | 284,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
