We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CK Hutchison Holdings Ltd (PK) | USOTC:CKHUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.38% | 5.22 | 5.21 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.18 | 5.19 | 95,374 | 17:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.20 | 0.09 | 1.76% | 5.19 | 5.22 | 1,428,214 |
| 18 Jul 2024 | 5.11 | -0.03 | -0.58% | 5.11 | 5.20 | 176,773 |
| 17 Jul 2024 | 5.14 | 0.04 | 0.78% | 5.07 | 5.25 | 148,791 |
| 16 Jul 2024 | 5.10 | 0.04 | 0.79% | 5.02 | 5.10 | 147,094 |
| 15 Jul 2024 | 5.06 | -0.10 | -1.94% | 5.05 | 5.10 | 140,780 |
| 12 Jul 2024 | 5.16 | 0.23 | 4.67% | 5.05 | 5.20 | 289,655 |
| 11 Jul 2024 | 4.93 | 0.22 | 4.67% | 4.92 | 4.94 | 268,632 |
| 10 Jul 2024 | 4.71 | -0.02 | -0.42% | 4.65 | 4.72 | 168,032 |
| 09 Jul 2024 | 4.73 | 0.02 | 0.42% | 4.68 | 4.73 | 227,190 |
| 08 Jul 2024 | 4.71 | -0.01 | -0.21% | 4.67 | 4.84 | 304,117 |
| 05 Jul 2024 | 4.72 | -0.13 | -2.68% | 4.65 | 4.88 | 271,288 |
| 03 Jul 2024 | 4.85 | 0.01 | 0.21% | 4.78 | 4.86 | 69,664 |
| 02 Jul 2024 | 4.84 | 0.10 | 2.11% | 4.82 | 4.97 | 430,605 |
| 01 Jul 2024 | 4.74 | 0.00 | 0.00% | 4.72 | 4.88 | 522,594 |
| 28 Jun 2024 | 4.74 | 0.08 | 1.72% | 4.72 | 4.76 | 319,308 |
| 27 Jun 2024 | 4.66 | -0.04 | -0.85% | 4.63 | 4.80 | 236,454 |
| 26 Jun 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.72 | 125,436 |
| 25 Jun 2024 | 4.60 | -0.09 | -1.92% | 4.60 | 4.63 | 263,325 |
| 24 Jun 2024 | 4.69 | 0.07 | 1.52% | 4.53 | 4.72 | 372,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
