ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CKHUY CK Hutchison Holdings Ltd (PK)

5.74
-0.29 (-4.81%)
Last Updated: 15:46:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CK Hutchison Holdings Ltd (PK) USOTC:CKHUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.29 -4.81% 5.74 5.72 5.75
High Price Low Price Open Price Traded Last Trade
5.7725 5.65 5.77 239,929 15:46:42

CK Hutchison (PK) (CKHUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20256.030.081.34%5.796.05365,843
14 Mar 20255.95-0.34-5.41%5.856.01546,799
13 Mar 20256.29-0.04-0.63%6.006.33593,727
12 Mar 20256.330.010.16%6.246.34198,972
11 Mar 20256.320.050.80%6.186.40294,625
10 Mar 20256.27-0.04-0.63%6.24016.38239,126
07 Mar 20256.31-0.14-2.17%6.236.36395,888
06 Mar 20256.450.426.88%6.106.601,450,011
05 Mar 20256.0350.223.69%5.826.101,570,718
04 Mar 20255.820.8517.10%4.926.173,671,999
03 Mar 20254.97-0.01-0.20%4.915.11201,007
28 Feb 20254.98-0.05-0.99%4.954.99229,019
27 Feb 20255.03-0.06-1.18%4.98015.05345,086
26 Feb 20255.090.050.99%5.055.10183,859
25 Feb 20255.040.030.60%5.015.06185,990
24 Feb 20255.010.000.00%5.005.0497163,492
21 Feb 20255.01-0.06-1.18%4.965.05177,735
20 Feb 20255.070.081.60%5.0285.08184,998
19 Feb 20254.99-0.02-0.40%4.965.01203,473
18 Feb 20255.010.010.20%4.985.14284,669
Download more CK Hutchison Holdings Ltd (PK) Historical Data