We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Group Plc (PK) | USOTC:BTGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.75% | 1.622 | 1.57 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.622 | 1.60 | 1.60 | 78,954 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.622 | 0.01 | 0.75% | 1.60 | 1.622 | 78,954 |
| 23 May 2024 | 1.61 | 0.01 | 0.63% | 1.58 | 1.64 | 438,935 |
| 22 May 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.69 | 343,655 |
| 21 May 2024 | 1.60 | -0.02 | -1.23% | 1.50 | 1.60 | 34,440 |
| 20 May 2024 | 1.62 | -0.06 | -3.57% | 1.60 | 1.69 | 29,600 |
| 17 May 2024 | 1.68 | 0.01 | 0.60% | 1.611 | 1.6825 | 24,244 |
| 16 May 2024 | 1.67 | 0.21 | 14.38% | 1.55 | 1.682 | 443,438 |
| 15 May 2024 | 1.46 | 0.06 | 4.29% | 1.40 | 1.46 | 844,360 |
| 14 May 2024 | 1.40 | 0.02 | 1.45% | 1.30 | 1.40 | 114,340 |
| 13 May 2024 | 1.38 | 0.03 | 2.60% | 1.28 | 1.38 | 28,572 |
| 10 May 2024 | 1.345 | 0.04 | 3.41% | 1.30 | 1.345 | 107,021 |
| 09 May 2024 | 1.3007 | 0.01 | 0.60% | 1.30 | 1.37 | 225,391 |
| 08 May 2024 | 1.293 | -0.03 | -2.05% | 1.2903 | 1.32 | 2,229,901 |
| 07 May 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 4,002 |
| 06 May 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.355 | 39,151 |
| 03 May 2024 | 1.32 | 0.00 | 0.00% | 1.305 | 1.32 | 176,205 |
| 02 May 2024 | 1.32 | -0.03 | -2.22% | 1.2911 | 1.345 | 37,908 |
| 01 May 2024 | 1.35 | 0.06 | 4.65% | 1.3265 | 1.35 | 7,410 |
| 30 Apr 2024 | 1.29 | -0.09 | -6.52% | 1.29 | 1.34 | 4,910 |
| 29 Apr 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 3,095 |
| 26 Apr 2024 | 1.31 | 0.01 | 1.08% | 1.31 | 1.31 | 1,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.69 | 1.50 | 1.61 | 174,175 | -0.048 | -2.87% |
| 1 Month | 1.31 | 1.69 | 1.28 | 1.41 | 256,890 | 0.312 | 23.82% |
| 3 Months | 1.28 | 1.69 | 1.25 | 1.37 | 270,630 | 0.342 | 26.72% |
| 6 Months | 1.54 | 1.7281 | 1.25 | 1.47 | 256,009 | 0.082 | 5.32% |
| 1 Year | 1.804 | 1.87 | 1.25 | 1.47 | 156,708 | -0.182 | -10.09% |
| 3 Years | 2.50 | 2.893 | 1.25 | 1.67 | 81,322 | -0.878 | -35.12% |
| 5 Years | 2.487 | 3.96 | 1.19 | 1.80 | 98,186 | -0.865 | -34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
