We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BT Group Plc (PK) | USOTC:BTGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.93 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 15,017 | 20:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 15,017 |
| 13 Mar 2025 | 2.00 | 0.03 | 1.78% | 2.00 | 2.00 | 15,010 |
| 12 Mar 2025 | 1.965 | -0.05 | -2.24% | 1.95 | 1.965 | 1,500 |
| 11 Mar 2025 | 2.01 | -0.03 | -1.69% | 2.01 | 2.04 | 5,452 |
| 10 Mar 2025 | 2.0445 | -0.04 | -1.71% | 1.95 | 2.07 | 12,569 |
| 07 Mar 2025 | 2.08 | 0.14 | 7.22% | 1.985 | 2.08 | 36,043 |
| 06 Mar 2025 | 1.94 | -0.03 | -1.52% | 1.85 | 1.94 | 21,941 |
| 05 Mar 2025 | 1.97 | 0.07 | 3.47% | 1.97 | 1.97 | 10,458 |
| 04 Mar 2025 | 1.904 | -0.05 | -2.36% | 1.904 | 1.904 | 9,505 |
| 03 Mar 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 119,175 |
| 28 Feb 2025 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2,500 |
| 27 Feb 2025 | 1.90 | -0.03 | -1.30% | 1.90 | 1.95 | 10,787 |
| 26 Feb 2025 | 1.925 | 0.00 | 0.00% | 1.85 | 1.925 | 10,489 |
| 25 Feb 2025 | 1.925 | 0.01 | 0.26% | 1.88 | 1.95 | 29,314 |
| 24 Feb 2025 | 1.92 | 0.07 | 3.78% | 1.86 | 1.92 | 29,750 |
| 21 Feb 2025 | 1.85 | -0.02 | -1.07% | 1.85 | 1.89 | 26,390 |
| 20 Feb 2025 | 1.87 | 0.06 | 3.31% | 1.87 | 1.87 | 23,600 |
| 19 Feb 2025 | 1.81 | 0.06 | 3.43% | 1.74 | 1.89 | 44,779 |
| 18 Feb 2025 | 1.75 | -0.14 | -7.46% | 1.75 | 1.8635 | 14,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.08 | 1.95 | 2.05 | 14,115 | 0.00 | 0.00% |
| 1 Month | 1.839 | 2.08 | 1.74 | 1.93 | 23,566 | 0.161 | 8.75% |
| 3 Months | 1.81 | 2.08 | 1.60 | 1.83 | 27,408 | 0.19 | 10.50% |
| 6 Months | 1.89 | 2.08 | 1.60 | 1.88 | 33,119 | 0.11 | 5.82% |
| 1 Year | 1.39 | 2.08 | 1.25 | 1.55 | 106,740 | 0.61 | 43.88% |
| 3 Years | 2.21 | 2.50 | 1.25 | 1.57 | 82,286 | -0.21 | -9.50% |
| 5 Years | 1.30 | 2.893 | 1.19 | 1.66 | 81,903 | 0.70 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
