Biogaia AB (PK) Price History - Historical Data for BIOGY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Biogaia AB (PK) (BIOGY)
Biogaia AB (PK) (BIOGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Biogaia AB (PK)	USOTC:BIOGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.50	11.06	12.71

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	19:08:42

Biogaia AB (PK) (BIOGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.50	0.00	0.00%	11.50	11.50	0
16 May 2024	11.50	0.00	0.00%	11.50	11.50	0
15 May 2024	11.50	0.00	0.00%	11.50	11.50	0
14 May 2024	11.50	0.00	0.00%	11.50	11.50	0
13 May 2024	11.50	0.00	0.00%	11.50	11.50	0
10 May 2024	11.50	0.00	0.00%	11.50	11.50	0
09 May 2024	11.50	0.00	0.00%	11.50	11.50	0
08 May 2024	11.50	0.00	0.00%	11.50	11.50	0
07 May 2024	11.50	1.78	18.31%	11.50	11.50	497
06 May 2024	9.72	0.00	0.00%	9.72	9.72	0
03 May 2024	9.72	0.00	0.00%	9.72	9.72	0
02 May 2024	9.72	0.00	0.00%	9.72	9.72	0
01 May 2024	9.72	0.00	0.00%	9.72	9.72	0
30 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0
29 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0
26 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0
25 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0
24 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0
23 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0
22 Apr 2024	9.72	0.00	0.00%	9.72	9.72	0

Download more Biogaia AB (PK) Historical Data

Biogaia AB (PK)

Theseus Pharmaceuticals

Henderson Alternative St...

Credit Agricole Sa null

Credit Agricole CIB FCIA...

Dorsey Wright Technical ...

Dorsey Wright NASDAQ Tec...

Fresh Del Monte Produce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions