Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alliance Trust Plc | LSE:ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,026.00 | 1,032.00 | 1,040.00 | 1,030.00 | 1,040.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 62.28 | 51.79 | 15.48 | 66.7 | 3,269 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:29:55 | AT | 368 | 1,032.00 | GBX |
Alliance (ATST) Latest News
Alliance News
Date | Time | Source | Headline |
---|---|---|---|
02/2/2023 | 14:04 | UKREG | Alliance Trust PLC Alliance Trust Plc -Net Asset Value |
01/2/2023 | 14:08 | UKREG | Alliance Trust PLC Alliance Trust Plc - Total Voting Rights |
01/2/2023 | 14:07 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
31/1/2023 | 13:41 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
30/1/2023 | 13:45 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
27/1/2023 | 14:00 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
26/1/2023 | 14:22 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
25/1/2023 | 13:44 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
24/1/2023 | 13:44 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
23/1/2023 | 13:12 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
Alliance (ATST) Share Charts1 Year Alliance Chart |
|
1 Month Alliance Chart |
Intraday Alliance Chart |
Alliance (ATST) Discussions and Chat
Alliance Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/11/2021 | 12:19 | Alliance Trust and Savings - Quality Bargain | 152 |
09/5/2019 | 19:23 | Alliance Trust (ATST) One to Watch on Wednesday | 1 |
06/5/2012 | 02:43 | Market Manipulation? | 4 |
31/1/2012 | 16:55 | Alliance Trust Action Website | 3 |
24/5/2006 | 15:52 | Time to change PEP manager | 15 |
Alliance (ATST) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:29:55 | 1,032.00 | 368 | 3,797.76 | AT |
10:29:14 | 1,027.98 | 1,982 | 20,374.56 | O |
10:29:01 | 1,029.43 | 1,000 | 10,294.31 | O |
10:24:22 | 1,028.64 | 5,996 | 61,677.25 | O |
10:20:17 | 1,032.29 | 1,000 | 10,322.88 | O |
Alliance (ATST) Top Chat Posts
Alliance share price data is direct from the London Stock Exchange