Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alliance Trust Plc | LSE:ATST | London | Ordinary Share | GB00B11V7W98 | ORD 2.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
4.00 | 0.44% | 908.00 | 255,685 | 16:35:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
909.00 | 912.00 | 920.00 | 888.00 | 890.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 62.28 | 51.79 | 15.48 | 58.7 | 2,876 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:36:48 | O | 1,810 | 912.382 | GBX |
Alliance (ATST) Latest News (1)
Alliance News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 13:30 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
30/6/2022 | 13:09 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
30/6/2022 | 09:26 | UKREG | Alliance Trust PLC Alliance Trust Plc - Total Voting Rights |
30/6/2022 | 07:00 | UKREG | Alliance Trust PLC Alliance Trust Plc - Transaction In Own Shares |
29/6/2022 | 14:30 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
29/6/2022 | 07:00 | UKREG | Alliance Trust PLC Alliance Trust Plc - Transaction In Own Shares |
28/6/2022 | 13:32 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
27/6/2022 | 14:00 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
24/6/2022 | 14:05 | UKREG | Alliance Trust PLC Alliance Trust Plc - Net Asset Value |
24/6/2022 | 07:00 | UKREG | Alliance Trust PLC Alliance Trust Plc - Transaction In Own Shares |
Alliance (ATST) Share Charts1 Year Alliance Chart |
|
1 Month Alliance Chart |
Intraday Alliance Chart |
Alliance (ATST) Discussions and Chat
Alliance Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/11/2021 | 12:19 | Alliance Trust and Savings - Quality Bargain | 152 |
09/5/2019 | 20:23 | Alliance Trust (ATST) One to Watch on Wednesday | 1 |
06/5/2012 | 03:43 | Market Manipulation? | 4 |
31/1/2012 | 16:55 | Alliance Trust Action Website | 3 |
24/5/2006 | 16:52 | Time to change PEP manager | 15 |
Alliance (ATST) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:36:57 | 912.38 | 1,810 | 16,514.11 | O |
Alliance (ATST) Top Chat Posts
Alliance share price data is direct from the London Stock Exchange