Alliance Share Price (ATST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alliance Trust Plc	LSE:ATST	London	Ordinary Share	GB00B11V7W98	ORD 2.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.00	0.13%	778.00	491,522	16:28:25

Bid Price		Offer Price	High Price	Low Price	Open Price
777.00		779.00	781.00	778.00	780.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	55.15	45.35	12.18	63.9	2,567

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:05:02	O	4,331	777.961	GBX

Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

Alliance (ATST) Latest News (1)

Alliance News

Date	Time	Source	Headline
22/10/2019	13:37	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value
21/10/2019	14:06	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value
18/10/2019	13:59	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value
17/10/2019	14:16	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value
16/10/2019	14:25	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value
15/10/2019	14:05	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value
15/10/2019	11:02	UKREG	Alliance Trust PLC Alliance Trust Plc - Director/Pdmr Shareholding
15/10/2019	10:59	UKREG	Alliance Trust PLC Alliance Trust Plc - Director/Pdmr Shareholding
15/10/2019	10:57	UKREG	Alliance Trust PLC Alliance Trust Plc - Director/Pdmr Shareholding
14/10/2019	14:04	UKREG	Alliance Trust PLC Alliance Trust Plc - Net Asset Value

More Alliance News

Alliance Takeover Rumours

Alliance (ATST) Share Charts

1 Year Alliance Chart

1 Month Alliance Chart

Intraday Alliance Chart

Alliance (ATST) Discussions and Chat

Alliance Forums and Chat

Date	Time	Title	Posts
09/5/2019	20:23	Alliance Trust (ATST) One to Watch on Wednesday	1
22/3/2018	20:15	Alliance Trust and Savings - Quality Bargain	150
06/5/2012	03:43	Market Manipulation?	4
31/1/2012	16:55	Alliance Trust Action Website	3
24/5/2006	16:52	Time to change PEP manager	15

Add a New Thread

Alliance (ATST) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:05:03	777.96	4,331	33,693.49	O
15:35:29	778.00	138,002	1,073,655.56	UT
15:30:10	779.00	71	553.09	O
15:29:41	779.00	320	2,492.80	O
15:28:23	778.00	567	4,411.26	O

View all Alliance trades in real-time

Alliance (ATST) Top Chat Posts

Date	Subject
22/10/2019 09:20	Alliance Daily Update: Alliance Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 777p. Alliance Trust Plc has a 4 week average price of 763p and a 12 week average price of 763p. The 1 year high share price is 845p while the 1 year low share price is currently 669p. There are currently 329,959,733 shares in issue and the average daily traded volume is 284,926 shares. The market capitalisation of Alliance Trust Plc is £2,567,086,722.74. Read Full Thread Reply
26/2/2014 16:00	obbig60: The 2% jump in the ATST price today seems to have been due to the news that a US vulture fund - Elliot Partners - have increased their stake above 10%. hTTp://www.trustnet.com/News/490813/activist-vulture-hedge-fund-takes-huge-stake-in-alliance-trust/ It's high time we had something to get the discount down! Read Full Thread Follow Reply
19/10/2009 09:48	miata: Last week, Alliance bought in 4.85 million of its shares at 317p a share, at a full cost of £15.4 million. Even after this purchase shares in Alliance at 317.2p this morning, still stand on a discount of 17.4 per cent. This is the first-ever buyback that the trust has undertaken and the company stressed that this did not represent the adoption of a discount control mechanism. Sporadic buybacks do not automatically enhance a share price but can stabilise the discount and allay investor concerns. The discount seems particularly anomalous in this case, because not only did Alliance manage to raise its dividend over a rocky first half, but its defensive portfolio which was not shown to best effect at the interim stage has caught up strongly. So for the year to last week, Alliance shares are up 50 per cent against a FTSE World Index gain of 23.6 per cent and an average for the global growth sector of 36.7 per cent. In fact Alliance's performance puts it in the top quartile of its sector, ahead of such stalwarts as Monks Investment Trust, British Assets and Securities Trust of Scotland. Read Full Thread Follow Reply
03/3/2009 15:40	penandnen: Can anybody throw any light on trading activity of Alliance Trust shares. For some weeks now there have been hundreds of small sell orders bargain size 138 and 110 (obviously uneconomic size for genuine trades). On the other side, there are some purchases clearly working up the share price (narrowing the discount). I can't find any public information on these activities. Best beware trading here until we find out what's going on? Read Full Thread Follow Reply
10/9/2008 13:12	washbrook: OWEN Just a matter of interest From 31/12/2007 All three stocks equalised at CTY's share price of 280.25p. At last nights close. CTY 249p yld 4.65% Alliance 242p yld 2.53% Merchants 227p yld 5.706% Read Full Thread Follow Reply
13/11/2004 08:19	yangou: So has anyone taken a look at the chart recently. I bought some after I looked at it this week. Also NAV away above the share price. Read Full Thread Follow Reply
12/11/2003 10:00	rossannan: The share price seems to be losing ground all of a sudden (c.f. the FTSE 100 and Second Alliance). I'm not aware of any ex-div date around now. Is there some other explanation or has the market just thrown up a great buying opportunity? The discount seems to be heading towards 10%, hefty for an IT like ATST. Read Full Thread Follow Reply

Alliance share price data is direct from the London Stock Exchange

Your Recent History

LSE

ATST

Alliance

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191022 19:07:22