We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Fe X-jpn | LSE:IFFF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 40.50 | 0.99% | 4,138.00 | 1,365 | 11:16:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,136.00 | 4,140.00 | 4,142.50 | 4,110.00 | 4,110.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:46:23 | O | 1 | 4,139.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/5/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 09/5/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 08/5/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 07/5/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 03/5/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares MSCI AC FE X-JP ETF $ DIST£ Net Asset Value(s) |
Ishr Fe X-jpn (IFFF) Charts1 Year Ishr Fe X-jpn Chart |
|
1 Month Ishr Fe X-jpn Chart |
Intraday Ishr Fe X-jpn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:46:24 | 4,139.75 | 1 | 41.40 | O |
| 09:21:16 | 4,138.00 | 1 | 41.38 | O |
| 09:03:56 | 4,132.53 | 129 | 5,330.97 | O |
| 09:00:29 | 4,132.00 | 847 | 34,998.04 | AT |
| 09:00:01 | 4,132.00 | 1 | 41.32 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
