We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphawave IP Group PLC (PK) | USOTC:AWEVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.73% | 1.76 | 1.66 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.70 | 1.70 | 30,950 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.76 | 0.03 | 1.73% | 1.70 | 1.77 | 30,950 |
| 03 Feb 2025 | 1.73 | -0.10 | -5.46% | 1.6771 | 1.81 | 27,110 |
| 31 Jan 2025 | 1.83 | 0.08 | 4.57% | 1.75 | 1.83 | 10,500 |
| 30 Jan 2025 | 1.75 | 0.05 | 2.94% | 1.69 | 1.7649 | 329,500 |
| 29 Jan 2025 | 1.70 | 0.04 | 2.41% | 1.672 | 1.75 | 63,888 |
| 28 Jan 2025 | 1.66 | -0.07 | -3.77% | 1.66 | 1.75 | 68,250 |
| 27 Jan 2025 | 1.725 | -0.09 | -4.70% | 1.66 | 1.799 | 160,659 |
| 24 Jan 2025 | 1.81 | -0.08 | -4.23% | 1.81 | 1.98 | 60,057 |
| 23 Jan 2025 | 1.89 | 0.09 | 5.00% | 1.72 | 1.98 | 227,650 |
| 22 Jan 2025 | 1.80 | 0.04 | 1.98% | 1.80 | 1.85 | 91,359 |
| 21 Jan 2025 | 1.765 | 0.21 | 13.14% | 1.63 | 1.765 | 26,311 |
| 17 Jan 2025 | 1.56 | 0.08 | 5.41% | 1.43 | 1.56 | 154,819 |
| 16 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.455 | 1.52 | 59,152 |
| 15 Jan 2025 | 1.49 | 0.06 | 4.20% | 1.46 | 1.57 | 300,100 |
| 14 Jan 2025 | 1.43 | 0.03 | 2.14% | 1.43 | 1.52 | 20,922 |
| 13 Jan 2025 | 1.40 | 0.04 | 2.94% | 1.375 | 1.43 | 437,807 |
| 10 Jan 2025 | 1.36 | 0.07 | 5.30% | 1.28 | 1.40 | 347,982 |
| 08 Jan 2025 | 1.2916 | -0.06 | -4.33% | 1.28 | 1.33 | 506,022 |
| 07 Jan 2025 | 1.35 | 0.03 | 2.27% | 1.28 | 1.36 | 285,473 |
| 06 Jan 2025 | 1.32 | -0.03 | -2.22% | 1.30 | 1.34 | 230,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6874 | 1.83 | 1.66 | 1.73 | 99,850 | 0.0726 | 4.30% |
| 1 Month | 1.36 | 1.98 | 1.28 | 1.52 | 176,531 | 0.40 | 29.41% |
| 3 Months | 1.5871 | 1.98 | 1.02 | 1.40 | 122,704 | 0.1729 | 10.89% |
| 6 Months | 1.71 | 1.99 | 1.02 | 1.44 | 73,668 | 0.05 | 2.92% |
| 1 Year | 1.66 | 2.6199 | 1.02 | 1.58 | 50,642 | 0.10 | 6.02% |
| 3 Years | 2.1985 | 2.6199 | 1.02 | 1.53 | 32,520 | -0.43846 | -19.94% |
| 5 Years | 5.3559 | 5.75 | 0.0121 | 1.65 | 31,833 | -3.60 | -67.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
