We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphawave IP Group PLC (PK) | USOTC:AWEVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.61 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 24 Jun 2024 | 1.75 | -0.08 | -4.11% | 1.75 | 1.75 | 1,000 |
| 21 Jun 2024 | 1.825 | -0.03 | -1.35% | 1.80 | 1.825 | 7,827 |
| 20 Jun 2024 | 1.85 | -0.09 | -4.64% | 1.77 | 1.90 | 6,650 |
| 18 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.85 | 1.9485 | 53,000 |
| 17 Jun 2024 | 1.92 | 0.07 | 3.78% | 1.85 | 1.92 | 325,253 |
| 14 Jun 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 1.95 | 12,150 |
| 13 Jun 2024 | 2.00 | -0.10 | -4.71% | 2.00 | 2.0292 | 20,008 |
| 12 Jun 2024 | 2.0988 | 0.21 | 11.34% | 1.94 | 2.10 | 15,267 |
| 11 Jun 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.92 | 27,000 |
| 10 Jun 2024 | 1.88 | 0.13 | 7.43% | 1.75 | 1.88 | 10,474 |
| 07 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.86 | 9,524 |
| 06 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.75 | 1,242 |
| 05 Jun 2024 | 1.66 | -0.06 | -3.21% | 1.66 | 1.71 | 1,155 |
| 04 Jun 2024 | 1.715 | -0.07 | -3.65% | 1.65 | 1.715 | 22,130 |
| 03 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.78 | 1,290 |
| 31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 30 May 2024 | 1.75 | 0.00 | 0.00% | 1.71 | 1.78 | 6,929 |
| 29 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 1,000 |
| 28 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.9485 | 1.75 | 1.92 | 17,119 | -0.10 | -5.41% |
| 1 Month | 1.798 | 2.10 | 1.65 | 1.91 | 30,700 | -0.048 | -2.67% |
| 3 Months | 2.26 | 2.26 | 1.3142 | 1.75 | 29,753 | -0.51 | -22.57% |
| 6 Months | 1.70 | 2.6199 | 1.3142 | 1.89 | 25,347 | 0.05 | 2.94% |
| 1 Year | 1.77 | 2.6199 | 1.12 | 1.84 | 18,213 | -0.02 | -1.13% |
| 3 Years | 5.3559 | 5.75 | 0.0121 | 1.85 | 20,262 | -3.61 | -67.33% |
| 5 Years | 5.3559 | 5.75 | 0.0121 | 1.85 | 20,262 | -3.61 | -67.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
