We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphawave IP Group PLC (PK) | USOTC:AWEVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.36 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.45 | 0.06 | 4.32% | 1.4225 | 1.45 | 3,500 |
| 14 Mar 2025 | 1.39 | -0.02 | -1.42% | 1.32 | 1.40 | 49,162 |
| 13 Mar 2025 | 1.41 | 0.00 | 0.05% | 1.3456 | 1.41 | 12,585 |
| 12 Mar 2025 | 1.4093 | 0.06 | 4.39% | 1.4093 | 1.4098 | 7,500 |
| 11 Mar 2025 | 1.35 | 0.03 | 2.27% | 1.26 | 1.35 | 52,304 |
| 10 Mar 2025 | 1.32 | -0.09 | -6.38% | 1.32 | 1.40 | 151,863 |
| 07 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.37 | 1.4321 | 898 |
| 06 Mar 2025 | 1.41 | -0.11 | -7.24% | 1.41 | 1.50 | 21,000 |
| 05 Mar 2025 | 1.52 | 0.08 | 5.56% | 1.40 | 1.55 | 45,727 |
| 04 Mar 2025 | 1.44 | -0.09 | -5.88% | 1.435 | 1.44 | 2,065 |
| 03 Mar 2025 | 1.53 | 0.01 | 0.66% | 1.44 | 1.565 | 137,978 |
| 28 Feb 2025 | 1.52 | -0.07 | -4.28% | 1.51 | 1.64 | 204,800 |
| 27 Feb 2025 | 1.5879 | -0.09 | -5.50% | 1.58 | 1.61 | 106,280 |
| 26 Feb 2025 | 1.6804 | 0.00 | 0.00% | 1.6804 | 1.6804 | 0 |
| 25 Feb 2025 | 1.6804 | -0.09 | -5.21% | 1.68 | 1.78 | 15,315 |
| 24 Feb 2025 | 1.7727 | -0.03 | -1.52% | 1.7501 | 1.7727 | 21,000 |
| 21 Feb 2025 | 1.8001 | 0.00 | 0.01% | 1.8001 | 1.85 | 81,500 |
| 20 Feb 2025 | 1.80 | -0.04 | -2.17% | 1.80 | 1.84 | 53,445 |
| 19 Feb 2025 | 1.84 | -0.01 | -0.54% | 1.84 | 1.85 | 30,546 |
| 18 Feb 2025 | 1.85 | 0.12 | 6.63% | 1.80 | 1.85 | 30,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.45 | 1.26 | 1.38 | 25,010 | 0.19 | 15.08% |
| 1 Month | 1.80 | 1.85 | 1.26 | 1.54 | 54,122 | -0.35 | -19.44% |
| 3 Months | 1.02 | 1.98 | 1.02 | 1.48 | 109,362 | 0.43 | 42.16% |
| 6 Months | 1.73 | 1.98 | 1.02 | 1.45 | 79,950 | -0.28 | -16.18% |
| 1 Year | 2.15 | 2.28 | 1.02 | 1.54 | 53,285 | -0.70 | -32.56% |
| 3 Years | 2.36 | 2.6199 | 1.02 | 1.54 | 34,034 | -0.91 | -38.56% |
| 5 Years | 5.3559 | 5.75 | 0.0121 | 1.64 | 33,220 | -3.91 | -72.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
