We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | USOTC:AOTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00425 | -3.10% | 0.13285 | 0.0806 | 0.1877 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.136 | 0.127 | 0.134217 | 1,123,509 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.13285 | -0.00425 | -3.10% | 0.127 | 0.136 | 1,123,509 |
| 30 Jan 2025 | 0.1371 | -0.0002 | -0.15% | 0.1302 | 0.1445 | 556,664 |
| 29 Jan 2025 | 0.1373 | -0.0084 | -5.77% | 0.1322 | 0.14 | 613,836 |
| 28 Jan 2025 | 0.1457 | 0.0037 | 2.61% | 0.142 | 0.1473 | 291,557 |
| 27 Jan 2025 | 0.142 | -0.00315 | -2.17% | 0.14 | 0.15045 | 1,039,304 |
| 24 Jan 2025 | 0.14515 | -0.00175 | -1.19% | 0.14 | 0.16 | 645,902 |
| 23 Jan 2025 | 0.1469 | -0.0021 | -1.41% | 0.1464 | 0.152 | 527,924 |
| 22 Jan 2025 | 0.149 | 0.0013 | 0.88% | 0.145 | 0.156 | 652,294 |
| 21 Jan 2025 | 0.1477 | 0.0157 | 11.89% | 0.132 | 0.1581 | 1,409,011 |
| 17 Jan 2025 | 0.132 | 0.00055 | 0.42% | 0.13 | 0.13495 | 57,600 |
| 16 Jan 2025 | 0.131454 | -0.00945 | -6.70% | 0.131454 | 0.14 | 99,523 |
| 15 Jan 2025 | 0.1409 | 0.0031 | 2.25% | 0.135 | 0.145 | 102,320 |
| 14 Jan 2025 | 0.1378 | 0.0066 | 5.03% | 0.1302 | 0.139197 | 223,332 |
| 13 Jan 2025 | 0.1312 | 0.00098 | 0.75% | 0.13 | 0.13155 | 40,244 |
| 10 Jan 2025 | 0.13022 | 0.00067 | 0.52% | 0.1264 | 0.1315 | 175,126 |
| 08 Jan 2025 | 0.12955 | -0.00045 | -0.35% | 0.1284 | 0.132184 | 419,974 |
| 07 Jan 2025 | 0.13 | -0.0042 | -3.13% | 0.1285 | 0.1375 | 280,805 |
| 06 Jan 2025 | 0.1342 | 0.0032 | 2.44% | 0.121 | 0.1354 | 173,035 |
| 03 Jan 2025 | 0.131 | -0.001 | -0.76% | 0.1231 | 0.1344 | 197,744 |
| 02 Jan 2025 | 0.132 | 0.00 | 0.00% | 0.127596 | 0.1337 | 526,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.127 | 0.1412059 | 629,453 | -0.02715 | -16.97% |
| 1 Month | 0.13335 | 0.16 | 0.121 | 0.1413856 | 417,011 | -0.0005 | -0.37% |
| 3 Months | 0.18 | 0.184 | 0.107 | 0.1397238 | 561,189 | -0.04715 | -26.19% |
| 6 Months | 0.33 | 0.4609 | 0.1051 | 0.1744192 | 573,473 | -0.19715 | -59.74% |
| 1 Year | 0.52 | 0.693 | 0.1051 | 0.2883896 | 488,801 | -0.38715 | -74.45% |
| 3 Years | 0.81 | 0.936 | 0.1051 | 0.3722003 | 323,770 | -0.67715 | -83.60% |
| 5 Years | 0.54673 | 1.33 | 0.1051 | 0.5140024 | 261,797 | -0.41388 | -75.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
