We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | USOTC:AOTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0082 | -1.62% | 0.4968 | 0.492 | 0.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.537 | 0.4963 | 0.537 | 104,771 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4968 | -0.0082 | -1.62% | 0.4963 | 0.537 | 104,771 |
| 02 May 2024 | 0.505 | -0.0192 | -3.66% | 0.4991 | 0.5199 | 138,423 |
| 01 May 2024 | 0.5242 | 0.0252 | 5.05% | 0.495 | 0.543 | 403,226 |
| 30 Apr 2024 | 0.499 | -0.03355 | -6.30% | 0.4974 | 0.5251 | 510,667 |
| 29 Apr 2024 | 0.532553 | -0.00675 | -1.25% | 0.52 | 0.545043 | 158,876 |
| 26 Apr 2024 | 0.5393 | 0.0218 | 4.21% | 0.5107 | 0.549 | 631,780 |
| 25 Apr 2024 | 0.5175 | -0.026 | -4.78% | 0.517 | 0.5449 | 308,309 |
| 24 Apr 2024 | 0.5435 | -0.0215 | -3.81% | 0.5319 | 0.60 | 253,798 |
| 23 Apr 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.57185 | 301,988 |
| 22 Apr 2024 | 0.5625 | -0.0094 | -1.64% | 0.5614 | 0.5856 | 354,405 |
| 19 Apr 2024 | 0.5719 | 0.00388 | 0.68% | 0.566 | 0.58 | 170,802 |
| 18 Apr 2024 | 0.568025 | -0.00198 | -0.35% | 0.5675 | 0.58 | 272,366 |
| 17 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.5688 | 0.5902 | 246,578 |
| 16 Apr 2024 | 0.58 | -0.016 | -2.68% | 0.56902 | 0.6149 | 259,455 |
| 15 Apr 2024 | 0.596 | -0.014 | -2.30% | 0.58 | 0.655 | 444,167 |
| 12 Apr 2024 | 0.61 | -0.032 | -4.98% | 0.58982 | 0.693 | 638,287 |
| 11 Apr 2024 | 0.642 | 0.0206 | 3.32% | 0.61 | 0.65 | 232,713 |
| 10 Apr 2024 | 0.6214 | 0.01353 | 2.23% | 0.6039 | 0.625 | 380,205 |
| 09 Apr 2024 | 0.607865 | 0.01787 | 3.03% | 0.59 | 0.62 | 640,761 |
| 08 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.5394 | 0.6175 | 1,877,917 |
| 05 Apr 2024 | 0.59 | 0.0155 | 2.70% | 0.561 | 0.61 | 467,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5338 | 0.549 | 0.495 | 0.5216717 | 368,594 | -0.037 | -6.93% |
| 1 Month | 0.561 | 0.693 | 0.495 | 0.573542 | 434,630 | -0.0642 | -11.44% |
| 3 Months | 0.4065 | 0.693 | 0.379 | 0.5349417 | 302,296 | 0.0903 | 22.21% |
| 6 Months | 0.2801 | 0.693 | 0.264 | 0.4532617 | 292,454 | 0.2167 | 77.37% |
| 1 Year | 0.4601 | 0.693 | 0.2434 | 0.4195562 | 256,131 | 0.0367 | 7.98% |
| 3 Years | 0.727 | 1.33 | 0.2016 | 0.6138275 | 263,502 | -0.2302 | -31.66% |
| 5 Years | 0.528 | 1.33 | 0.2016 | 0.6338847 | 185,791 | -0.0312 | -5.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
