We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | USOTC:AOTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.29% | 0.1023 | 0.0971 | 0.107 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1075 | 0.1023 | 0.105 | 40,500 | 15:47:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.102 | 0.0071 | 7.48% | 0.09675 | 0.1034 | 696,296 |
| 14 Mar 2025 | 0.0949 | 0.0074 | 8.46% | 0.0868 | 0.09515 | 578,037 |
| 13 Mar 2025 | 0.0875 | 0.0115 | 15.13% | 0.0765 | 0.095 | 660,969 |
| 12 Mar 2025 | 0.076 | -0.001 | -1.30% | 0.0716 | 0.078 | 418,648 |
| 11 Mar 2025 | 0.077 | 0.0045 | 6.21% | 0.0711 | 0.077 | 549,352 |
| 10 Mar 2025 | 0.0725 | -0.0001 | -0.14% | 0.0691 | 0.0785 | 541,597 |
| 07 Mar 2025 | 0.0726 | 0.0001 | 0.14% | 0.072 | 0.08 | 413,055 |
| 06 Mar 2025 | 0.0725 | 0.0005 | 0.69% | 0.072 | 0.0727 | 254,219 |
| 05 Mar 2025 | 0.072 | -0.009 | -11.11% | 0.07 | 0.079 | 1,153,115 |
| 04 Mar 2025 | 0.081 | 0.008 | 10.96% | 0.07 | 0.086 | 742,976 |
| 03 Mar 2025 | 0.073 | 0.00095 | 1.32% | 0.073 | 0.08 | 240,596 |
| 28 Feb 2025 | 0.07205 | -0.00021 | -0.29% | 0.0707 | 0.0799 | 115,322 |
| 27 Feb 2025 | 0.07226 | -0.00174 | -2.35% | 0.0711 | 0.0757 | 964,125 |
| 26 Feb 2025 | 0.074 | 0.002 | 2.78% | 0.068 | 0.0764 | 505,448 |
| 25 Feb 2025 | 0.072 | -0.00655 | -8.34% | 0.07 | 0.086 | 2,073,065 |
| 24 Feb 2025 | 0.07855 | -0.00665 | -7.81% | 0.07605 | 0.086675 | 894,922 |
| 21 Feb 2025 | 0.0852 | -0.015 | -14.97% | 0.0802 | 0.0986 | 4,063,961 |
| 20 Feb 2025 | 0.1002 | -0.0029 | -2.81% | 0.091 | 0.10644 | 728,385 |
| 19 Feb 2025 | 0.1031 | -0.0104 | -9.16% | 0.1031 | 0.1129 | 582,533 |
| 18 Feb 2025 | 0.1135 | 0.0035 | 3.18% | 0.1051 | 0.1152 | 876,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.1075 | 0.0711 | 0.0888058 | 580,660 | 0.0298 | 41.10% |
| 1 Month | 0.1135 | 0.1152 | 0.068 | 0.0832691 | 852,659 | -0.0112 | -9.87% |
| 3 Months | 0.124 | 0.16 | 0.068 | 0.105853 | 744,503 | -0.0217 | -17.50% |
| 6 Months | 0.1275 | 0.24 | 0.068 | 0.1260777 | 655,115 | -0.0252 | -19.76% |
| 1 Year | 0.58 | 0.693 | 0.068 | 0.2404002 | 582,564 | -0.4777 | -82.36% |
| 3 Years | 0.858 | 0.936 | 0.068 | 0.3238806 | 351,704 | -0.7557 | -88.08% |
| 5 Years | 0.3705 | 1.33 | 0.068 | 0.4790492 | 283,822 | -0.2682 | -72.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
