We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | USOTC:AOTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0074 | 7.21% | 0.11 | 0.0558 | 0.1594 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1118 | 0.096 | 0.1004 | 459,577 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.11 | 0.0074 | 7.21% | 0.096 | 0.1118 | 459,577 |
| 13 Feb 2025 | 0.1026 | 0.0037 | 3.74% | 0.094 | 0.1076 | 430,738 |
| 12 Feb 2025 | 0.0989 | 0.0004 | 0.41% | 0.091 | 0.1032 | 492,760 |
| 11 Feb 2025 | 0.0985 | -0.0049 | -4.74% | 0.094 | 0.10555 | 800,641 |
| 10 Feb 2025 | 0.1034 | -0.0064 | -5.83% | 0.09865 | 0.1184 | 1,453,227 |
| 07 Feb 2025 | 0.1098 | 0.0098 | 9.80% | 0.1026 | 0.112 | 509,064 |
| 06 Feb 2025 | 0.10 | -0.001 | -0.99% | 0.092 | 0.10605 | 2,138,154 |
| 05 Feb 2025 | 0.101 | -0.0285 | -22.01% | 0.092 | 0.127 | 3,425,786 |
| 04 Feb 2025 | 0.1295 | 0.0046 | 3.68% | 0.124 | 0.13 | 1,402,822 |
| 03 Feb 2025 | 0.1249 | -0.00795 | -5.98% | 0.123504 | 0.1408 | 584,744 |
| 31 Jan 2025 | 0.13285 | -0.00425 | -3.10% | 0.127 | 0.136 | 1,123,509 |
| 30 Jan 2025 | 0.1371 | -0.0002 | -0.15% | 0.1302 | 0.1445 | 556,664 |
| 29 Jan 2025 | 0.1373 | -0.0084 | -5.77% | 0.1322 | 0.14 | 613,836 |
| 28 Jan 2025 | 0.1457 | 0.0037 | 2.61% | 0.142 | 0.1473 | 291,557 |
| 27 Jan 2025 | 0.142 | -0.00315 | -2.17% | 0.14 | 0.15045 | 1,039,304 |
| 24 Jan 2025 | 0.14515 | -0.00175 | -1.19% | 0.14 | 0.16 | 645,902 |
| 23 Jan 2025 | 0.1469 | -0.0021 | -1.41% | 0.1464 | 0.152 | 527,924 |
| 22 Jan 2025 | 0.149 | 0.0013 | 0.88% | 0.145 | 0.156 | 652,294 |
| 21 Jan 2025 | 0.1477 | 0.0157 | 11.89% | 0.132 | 0.1581 | 1,409,011 |
| 17 Jan 2025 | 0.132 | 0.00055 | 0.42% | 0.13 | 0.13495 | 57,600 |
| 16 Jan 2025 | 0.131454 | -0.00945 | -6.70% | 0.131454 | 0.14 | 99,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.1184 | 0.091 | 0.1025246 | 737,286 | 0.005 | 4.76% |
| 1 Month | 0.13495 | 0.16 | 0.091 | 0.1198862 | 955,555 | -0.02495 | -18.49% |
| 3 Months | 0.1698 | 0.174 | 0.091 | 0.1271318 | 644,250 | -0.0598 | -35.22% |
| 6 Months | 0.3885 | 0.4609 | 0.091 | 0.1556103 | 631,186 | -0.2785 | -71.69% |
| 1 Year | 0.405 | 0.693 | 0.091 | 0.2689721 | 529,184 | -0.295 | -72.84% |
| 3 Years | 0.936 | 0.936 | 0.091 | 0.3566393 | 337,428 | -0.826 | -88.25% |
| 5 Years | 0.523 | 1.33 | 0.091 | 0.4999703 | 270,392 | -0.413 | -78.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
