We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anadolu Efes Biracilik Ve Malt Sanayi A S (PK) | USOTC:AEBMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.08 | 4.92 | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:36:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.08 | 0.68 | 15.45% | 5.08 | 5.08 | 202 |
| 14 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 13 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 12 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 11 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 10 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 07 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 06 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 05 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 04 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 03 Mar 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 28 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 27 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 26 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 25 Feb 2025 | 4.40 | -0.25 | -5.38% | 4.40 | 4.40 | 1,250 |
| 24 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 21 Feb 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 20 Feb 2025 | 4.65 | 0.13 | 2.88% | 4.65 | 4.65 | 190 |
| 19 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 18 Feb 2025 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.08 | 5.08 | 5.08 | 202 | 0.00 | 0.00% |
| 1 Month | 4.65 | 5.08 | 4.40 | 4.51 | 547 | 0.43 | 9.25% |
| 3 Months | 4.52 | 5.08 | 4.40 | 4.51 | 536 | 0.56 | 12.39% |
| 6 Months | 6.1199 | 6.1199 | 4.40 | 4.55 | 374 | -1.04 | -16.99% |
| 1 Year | 6.1199 | 6.1199 | 4.40 | 4.55 | 224 | -1.04 | -16.99% |
| 3 Years | 6.1199 | 6.1199 | 4.40 | 4.55 | 160 | -1.04 | -16.99% |
| 5 Years | 6.1199 | 6.1199 | 4.40 | 4.55 | 125 | -1.04 | -16.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
