We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Exchange Token | OXETH | Uniswap (v3) | 41,278,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 9.24% | 0.00000130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000133 | 0.00000118 | 0.00000118 | 0.00000119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:17:59 | 0.016794 | 0.00000130 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00 |
30 May 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000114 | 0.00000129 | 0.00 |
29 May 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000115 | 0.00000143 | 1.00 |
28 May 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000117 | 0.00000161 | 1.00 |
27 May 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000119 | 0.00000149 | 0.00 |
26 May 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000135 | 0.00000152 | 0.00 |
25 May 2024 | 0.00000137 | 0.00000030 | 28.04% | 0.00000106 | 0.00000148 | 1.00 |
24 May 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000102 | 0.00000131 | 0.00 |
23 May 2024 | 0.00000110 | -0.00000066 | -37.50% | 0.00000077 | 0.00000173 | 2.00 |
22 May 2024 | 0.00000176 | -0.00000027 | -13.30% | 0.00000115 | 0.00000200 | 2.00 |
21 May 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000203 | 0.00000227 | 0.00 |
20 May 2024 | 0.00000199 | -0.00000038 | -16.03% | 0.00000181 | 0.00000238 | 2.00 |
19 May 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000233 | 0.00000237 | 0.00 |
18 May 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000206 | 0.00000235 | 1.00 |
17 May 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000173 | 0.00000247 | 1.00 |
16 May 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000218 | 0.00000234 | 0.00 |
15 May 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000214 | 0.00000251 | 3.00 |
14 May 2024 | 0.00000239 | 0.00000006 | 2.58% | 0.00000230 | 0.00000251 | 0.00 |
13 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000198 | 0.00000233 | 0.00 |
12 May 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000199 | 0.00000251 | 1.00 |
11 May 2024 | 0.00000259 | 0.00000061 | 30.81% | 0.00000192 | 0.00000274 | 1.00 |
10 May 2024 | 0.00000198 | -0.00000049 | -19.84% | 0.00000198 | 0.00000212 | 0.00 |
09 May 2024 | 0.00000247 | -0.00000005 | -1.98% | 0.00000247 | 0.00000249 | 0.00 |
08 May 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000214 | 0.00000277 | 0.00 |
07 May 2024 | 0.00000259 | 0.00000025 | 10.68% | 0.00000235 | 0.00000259 | 0.00 |
06 May 2024 | 0.00000234 | 0.00000007 | 3.08% | 0.00000222 | 0.00000244 | 0.00 |
05 May 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000223 | 0.00000233 | 0.00 |
04 May 2024 | 0.00000229 | 0.00000008 | 3.62% | 0.00000217 | 0.00000229 | 0.00 |
03 May 2024 | 0.00000221 | 0.00000022 | 11.06% | 0.00000198 | 0.00000221 | 0.00 |
02 May 2024 | 0.00000199 | 0.00000007 | 3.65% | 0.00000199 | 0.00000212 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions