ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Open Exchange TokenOX
US$ 0.001737
-0.000023
(
-1.30%
)
Info
Rank Rank 605
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
17:49:35
Volume (24h)
$ 2,411
Last Trade Size
2.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002391
Fully Diluted Market Cap
US$ 17,124,651
Genesis Date
05/6/2023
Days Range 0.001723-0.001774
52 Weeks Range 0.000971-0.023927
Circulating Supply 5,630,082,019 / 9,860,000,000
57.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0216Gate.io914416.7/cdn/crypto/logos/exchanges/GATE.png$ 19,862.551734204871OX/USDThttps://gate.io/trade/OX_USDTUSDT1https://gate.io/trade/OX_USDT10025 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OX/USDThttps://poloniex.com/exchange#USDT_OXUSDT2https://poloniex.com/exchange#USDT_OX0-
0.034822Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522OX/USDThttps://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6fUSDT3https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f020 hours ago
4.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522OX/ETHhttps://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6fETH4https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00180182-6.504E-5-3.60968354220.001366020.001810650CX
40.001388650.0003481325.06967198360.001366020.00184140CX
120.001151760.0005850250.79356810450.001041220.00184140CX
260.00403141-0.00229463-56.9187951610.00097050.007541690.0784507CX
520.01507966-0.01334288-88.48263157130.00097050.0239274856.63333567CX
15600000.08223868203.92272106CX
26000000.0822386886.96234975CX

About OX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.001756141.1E-50.630.001749110.001783630.001735150
17340474000.001745042.0E-51.160.001725210.001793210.00171080
17339610000.001725489.7E-55.960.001636270.001732840.001604150
17338746000.00162877-4.1E-5-2.460.001664280.001699070.001583440
17337882000.00166965-0.000127-7.070.001401120.001773230.001366020
17337018000.00179694-6.0E-6-0.330.001801590.001805870.001770750
17336154000.00180342-4.0E-6-0.220.001801820.001810650.001790780
17335290000.001807510.000101655.960.001705270.00184140.001704550
17334426000.00170586-2.0E-5-1.160.001724920.001778710.001683270
17333562000.001725379.5E-55.830.00162930.001753360.00162930
17332698000.00162988-8.0E-6-0.490.001636690.001651660.001584140
17331834000.00163782-3.3E-5-1.980.001669360.001691590.001608250
17330970000.001670684.0E-60.240.001671860.001684990.001648350
17330106000.001667054.9E-53.030.001613980.00168020.001609280
17329242000.001617756.0E-60.370.001611620.001641770.001593070
17328378000.00161143-3.8E-5-2.300.001642960.001646410.001591160
17327514000.001649560.0001527810.210.001500260.001657590.001485680
17326650000.00149678-4.0E-5-2.600.001535850.001557760.001464430
17325786000.001536522.3E-51.520.001401120.001592380.001366020
17324922000.00151315-1.7E-5-1.110.001537070.001553780.001481330
17324058000.001530333.4E-52.270.001498830.001574760.001495310
17323194000.00149592-2.2E-5-1.450.001513270.001543220.001471460
17322330000.001518060.000133529.640.001383920.001523160.001366750
17321466000.00138454-1.6E-5-1.140.001401120.00142240.001366020
17320602000.00140101-4.7E-5-3.250.00144720.00144720.001383930
17319738000.001448096.6E-54.770.001525770.00155740.001375380
17318874000.0013823-2.5E-5-1.780.001411480.001421650.001372320
17318010000.001407471.5E-51.080.001388650.001448140.001383440
17317146000.001392931.7E-51.240.001382760.001408920.001357110
17316282000.00137613-6.2E-5-4.310.001436250.001459080.001366930
17315418000.0014377-2.5E-5-1.710.001460330.001501670.001404540
17314554000.0014628-5.1E-5-3.370.001510080.001547950.001447640
17313690000.001513988.0E-55.580.001432430.001522710.001403860
17312826000.001434082.2E-51.560.001402660.00146080.001392410
17311962000.0014128.0E-56.010.001332630.001420710.00133240
17311098000.001331672.6E-51.990.001319150.001343240.001300860
17310234000.001305398.0E-56.530.001220580.001313710.00121710
17309370000.001225410.0001331312.190.001091920.001234760.00109150
17308506000.001092281.6E-51.490.001083540.001115130.001071790
17307642000.00107655-2.9E-5-2.620.001525770.00155740.001063440
17306778000.00110576-1.3E-5-1.160.001122320.001122450.001084920
17305914000.0011192-1.1E-5-0.970.001131650.001134830.001114310
17305050000.00112999-3.0E-6-0.260.001134660.001163360.001112890
17304186000.00113293-6.4E-5-5.350.001196820.001200230.001127690
17303322000.001197031.1E-50.930.001185530.001222960.001172580
17302458000.001185713.1E-52.690.001154030.001206250.001152440
17301594000.001154372.7E-52.390.001525770.00155740.001119650
17300730000.001127721.2E-51.080.001114450.001135240.001108290
17299866000.001115793.0E-52.760.001096610.00112540.001092910
17299002000.00108613-5.3E-5-4.650.001141090.001151080.001075630
17298138000.001139184.0E-60.350.001133720.001150760.001129040
17297274000.00113486-4.6E-5-3.900.001179010.001180120.001106570
17296410000.0011804-1.9E-5-1.580.001201480.001201480.001173060
17295546000.00119987-3.3E-5-2.680.001236620.001244190.001195810
17294682000.001233354.1E-53.440.001192790.001239020.001186420
17293818000.001191863.0E-60.250.001188580.001197970.001184760
17292954000.001189111.8E-51.540.001525770.00155740.001174160
17292090000.00117124-3.0E-6-0.260.001525770.00155740.001168590
17291226000.00117466.0E-60.510.001172790.001189780.001166660
17290362000.001169-1.4E-5-1.180.00118310.001207070.001146140
17289498000.001182747.2E-56.480.001525770.00155740.001132150
17288634000.00111055-4.0E-6-0.360.001115550.001117030.001096620
17287770000.001114461.9E-51.730.001097520.001119550.001096030
17286906000.001095262.3E-52.150.001072080.001111550.001071130
17286042000.001072257.0E-60.660.001067060.001085540.001048710
17285178000.00106573-3.3E-5-3.000.001096950.00111040.0010590
17284314000.001098456.0E-60.550.001093110.001107070.00108280
17283450000.00109232-6.0E-6-0.550.001525770.00155740.001083520
17282586000.001097841.1E-51.010.001084690.001104430.001083520
17281722000.001086853.3E-70.030.001088980.001092280.001075740
17280858000.001086522.9E-52.740.001058340.001097880.001053170
17279994000.00105761-5.0E-6-0.470.001525770.00155740.001041220
17279130000.00106252-4.1E-5-3.720.001102630.001124170.001060220
17278266000.00110316-6.4E-5-5.480.001171310.001195410.001091830
17277402000.00116749-2.7E-5-2.260.001196550.00119710.001158860
17276538000.0011941-1.0E-5-0.830.001204220.001207420.001186350
17275674000.00120406-1.0E-5-0.820.001214630.001217190.001194270
17274810000.001213923.1E-52.620.001183070.001227380.001177420
17273946000.001183282.4E-52.070.001162170.001199250.001151740
17273082000.00115887-3.6E-5-3.010.001192980.001199080.001151650
17272218000.001194823.0E-60.250.001191670.001201870.001168060
17271354000.001191993.0E-52.580.001525770.00155740.00118490
17270490000.00116199-1.7E-5-1.440.001177130.001179720.001137760
17269626000.001178592.9E-52.520.001151760.001179570.001139310
17268762000.001149443.9E-53.510.001109390.001157070.001098150
17267898000.001110155.0E-54.720.001071950.001120050.001069480
17267034000.001059658.0E-60.760.001052990.0010620.001025810
17266170000.001051991.6E-51.550.001032860.00107590.00101880
17265306000.00103556-8.0E-6-0.770.001044490.001050050.001015310
17264442000.00104309-4.5E-5-4.140.001088020.001093130.001039140
17263578000.00108773-1.1E-5-1.000.001098850.001098850.001076810