Open Exchange TokenOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000847

-0.000054

(

-6.01%

)

Official Links

Website

Source Code

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:49:35

Volume (24h)

$ 211,366

Last Trade Size

2.15

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.002391

Fully Diluted Market Cap

US$ 8,351,617

Genesis Date

05/6/2023

Days Range 0.000846-0.000907

52 Weeks Range 0.00079-0.042627

Circulating Supply 5,616,009,575 / 9,860,000,000

56.96%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003052	Gate.io	6115457.7	/cdn/crypto/logos/exchanges/GATE.png	$ 19,340.94	1743858182	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743811323	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	13 hours ago
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085301	-5.99E-6	-0.702219200244	0.00078983	0.00090665	0	CX
4	0.00096161	-0.00011459	-11.9164734144	0.00078983	0.00122379	0	CX
12	0.00146976	-0.00062274	-42.370182887	0.00078983	0.04262678	0	CX
26	0.00108898	-0.00024196	-22.2189571893	0.00078983	0.04262678	0	CX
52	0.00449625	-0.00364923	-81.1616346956	0.00078983	0.04262678	0.56926662	CX
156	0	0	0	0	0.08223868	170.71871425	CX
260	0	0	0	0	0.08223868	87.03044869	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.00081505	-4.0E-6	-0.49	0.00081841	0.0008253	0.00079436
1743724200	0.00081857	9.0E-6	1.11	0.00080643	0.00082899	0.00078983
1743637800	0.00080946	-4.9E-5	-5.71	0.00085824	0.0008737	0.0008022
1743551400	0.00085878	3.8E-5	4.63	0.00082057	0.00086606	0.00081943
1743465000	0.00082046	9.0E-6	1.11	0.00090061	0.00090665	0.00080034
1743378600	0.00081139	-9.0E-6	-1.10	0.00082187	0.00083073	0.00079944
1743292200	0.00082078	-3.3E-5	-3.87	0.00085301	0.00086025	0.00081197
1743205800	0.00085347	-4.7E-5	-5.22	0.00090061	0.00090665	0.0008392
1743119400	0.00090051	-2.0E-6	-0.22	0.00090409	0.00091665	0.0008951
1743033000	0.0009025	-2.8E-5	-3.01	0.00092911	0.00093494	0.00089214
1742946600	0.00093023	-2.0E-6	-0.21	0.00093631	0.00094265	0.00091854
1742860200	0.00093193	3.5E-5	3.90	0.00090005	0.00094581	0.00089089
1742773800	0.00089735	7.0E-6	0.79	0.00089115	0.00090887	0.00089096
1742687400	0.0008901	6.0E-6	0.68	0.00088456	0.0009019	0.00088456
1742601000	0.00088456	-6.0E-6	-0.67	0.00089332	0.00089765	0.00087236
1742514600	0.00089012	-3.8E-5	-4.09	0.0009261	0.00092967	0.00087909
1742428200	0.00092816	6.1E-5	7.03	0.00087048	0.00093069	0.0008676
1742341800	0.0008675	-1.0E-6	-0.12	0.00086729	0.00087039	0.00084316
1742255400	0.00086895	2.0E-5	2.36	0.00086386	0.00087894	0.00083392
1742169000	0.00084874	-2.4E-5	-2.75	0.00087151	0.00087332	0.00083782
1742082600	0.0008726	1.2E-5	1.39	0.00086078	0.00087905	0.00085704
1741996200	0.00086101	2.2E-5	2.62	0.00083853	0.00087507	0.00083801
1741909800	0.00083869	-1.9E-5	-2.22	0.00085919	0.00086154	0.00082071
1741823400	0.00085764	-7.0E-6	-0.81	0.00086386	0.00087894	0.00082529
1741737000	0.00086461	1.8E-5	2.13	0.00083687	0.00088247	0.0007979
1741650600	0.00084679	-5.7E-5	-6.30	0.00120285	0.00122379	0.00081513
1741564200	0.00090413	-8.3E-5	-8.41	0.00099009	0.00099411	0.000898
1741477800	0.00098727	2.6E-5	2.70	0.00096161	0.00100388	0.00094776
1741391400	0.00096168	-3.0E-5	-3.03	0.00120285	0.00122379	0.0009515
1741305000	0.00099154	-2.0E-5	-1.98	0.00100859	0.00104389	0.00098098
1741218600	0.00101194	3.5E-5	3.58	0.00097456	0.00102101	0.00096982
1741132200	0.00097677	7.0E-6	0.72	0.00096458	0.00099887	0.00090546
1741045800	0.0009696	-0.000163	-14.40	0.00120285	0.00122379	0.00094423
1740959400	0.00113218	0.00013838	13.92	0.00099656	0.00114728	0.00097996
1740873000	0.0009938	-1.2E-5	-1.19	0.00100415	0.00102519	0.00096543
1740786600	0.00100536	-3.1E-5	-2.99	0.0010379	0.00103914	0.00093571
1740700200	0.00103611	-1.2E-5	-1.14	0.00105368	0.00106992	0.00100671
1740613800	0.0010482	-7.6E-5	-6.76	0.00112221	0.00112574	0.00101845
1740527400	0.001124	-8.0E-6	-0.71	0.0011322	0.00113775	0.00105583
1740441000	0.00113221	-0.000136	-10.72	0.00120285	0.04262678	0.00112362
1740354600	0.00126856	2.4E-5	1.93	0.00124409	0.00127788	0.00123595
1740268200	0.00124479	4.7E-5	3.93	0.00119756	0.00125775	0.00119498
1740181800	0.00119731	-3.7E-5	-3.00	0.00123232	0.00127885	0.00117817
1740095400	0.00123395	1.2E-5	0.98	0.00122229	0.00124547	0.00121912
1740009000	0.00122168	2.2E-5	1.83	0.00120148	0.00123103	0.00119531
1739922600	0.00119935	-3.4E-5	-2.76	0.00123443	0.00123757	0.00117311
1739836200	0.00123325	3.6E-5	3.01	0.00120285	0.00128131	0.00119931
1739749800	0.00119721	-1.4E-5	-1.16	0.00121224	0.00122647	0.00119543
1739663400	0.00121073	-1.6E-5	-1.30	0.00122674	0.00123261	0.00120478
1739577000	0.0012267	2.2E-5	1.83	0.00120285	0.00125468	0.00119931
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00112126
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.00151176	0.00136618
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624
1737589800	0.00146011	-3.5E-5	-2.34	0.00149968	0.00151431	0.00145387
1737503400	0.00149478	2.8E-5	1.91	0.00147057	0.00151371	0.00144246
1737417000	0.00146713	1.6E-5	1.10	0.0015011	0.00154196	0.00145389
1737330600	0.00145077	-3.9E-5	-2.62	0.0014837	0.00154943	0.00140821
1737244200	0.00148987	-7.6E-5	-4.85	0.0015644	0.00157277	0.00145464
1737157800	0.00156607	8.0E-5	5.38	0.001488	0.00158649	0.001488
1737071400	0.00148575	-6.3E-5	-4.07	0.00155027	0.00155473	0.00147017
1736985000	0.00154834	9.7E-5	6.68	0.00145	0.00156346	0.00143386
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00151176	0.001326
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.00168018	0.00149033
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869