Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00B1WBW239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.25p 33.25p 33.50p 33.75p 32.75p 33.25p 765,300 16:00:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.8 -11.9 -3.5 - 164.65

Rhythmone (RTHM) Latest News

More Rhythmone News
Rhythmone Takeover Rumours

Rhythmone (RTHM) Share Charts

1 Year Rhythmone Chart

1 Year Rhythmone Chart

1 Month Rhythmone Chart

1 Month Rhythmone Chart

Intraday Rhythmone Chart

Intraday Rhythmone Chart

Rhythmone (RTHM) Discussions and Chat

Rhythmone Forums and Chat

Date Time Title Posts
19/9/201721:44RhythmOne - 2016 a new beginning9,393
19/9/201718:47RHYTHMONE - new Name, new Beginning???5,216
15/9/201717:23RTHM1,866
05/9/201707:20No Rhythm All Blues141

Add a New Thread

Rhythmone (RTHM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-19 15:35:2933.258,7502,909.38UT
2017-09-19 15:29:5033.251,843612.80AT
2017-09-19 15:29:1533.251,166387.70AT
2017-09-19 15:26:2033.252,760917.70AT
2017-09-19 15:16:1633.252,155716.54AT
View all Rhythmone trades in real-time

Rhythmone (RTHM) Top Chat Posts

DateSubject
19/9/2017
09:20
Rhythmone Daily Update: Rhythmone is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RTHM. The last closing price for Rhythmone was 33.25p.
Rhythmone has a 4 week average price of 32.50p and a 12 week average price of 28.75p.
The 1 year high share price is 50p while the 1 year low share price is currently 28.75p.
There are currently 495,189,527 shares in issue and the average daily traded volume is 905,739 shares. The market capitalisation of Rhythmone is £164,650,517.73.
06/9/2017
18:38
1gw: Kendo - they need to get YuMe shareholders to accept the offer. They have 32% signed up as far as I can see and they need a majority ("The Acquisition is conditional on YuMe Stockholders tendering at least a majority of the issued and outstanding YuMe Shares...") The easiest way of getting YuMe shareholders to support the acquisition I would have thought is to get the R1 share price up, which will raise the apparent value of the R1 shares that the YuMe shareholders will be getting in exchange for their YuMe shares. The easiest way of getting the R1 share price up IMO is to come out with a convincing presentation of the benefits of the acquisition and get any positive news there is on current trading and future guidance out in the open.
06/9/2017
13:33
jwoolley: Let's face it sikhers, you have always had a negative view on Blinkx and Rhythmone management and most of it is justified but you would be crazy not to think that the share price would be higher in 12 months time once everything has settled. And I not just talking about share consolidation. I am not advocating buying, and I am certainly not buying any more and disturbing my low average price but I wonder whether you have now sold your batch based on your views above?? Do you not see the share price being higher in 12 months time once everything has settled??
01/9/2017
08:06
1gw: I've added at 35.4. This is a bet that once the deal is announced it will be sufficiently well presented for the R1 share price to recover significantly. And on the other hand, if they can't do the deal then the share price may even recover in relief.
31/8/2017
12:22
football: Sooner or later the share price has got to get re-rated hasn't it As for getting the share price up to 41p surely a decent trading update rather than in line with market expectations would do that easy
31/8/2017
12:21
1gw: Need to get the R1 share price up to make this work now. If they're valuing it at 41p in the merger deal to give YuMe $185m that doesn't sit very well with the YuMe current market cap of over $200m. The YuMe market cap includes an M&A premium of course but it's still not going to make YuMe shareholders very happy if the headline offer is below the current market cap and assumes an R1 share price higher than the current one. If the market believes in the deal and the synergies they're talking about then it ought to start reflecting that in the pricing of both stocks. If it doesn't then that will send its own message.
29/8/2017
16:37
1gw: YuMe currently up about 7% on the day and ahead of the initial and very short-lived spike on R1's Wednesday announcement. R1 down about 5% today. A very nice upward sloping share price chart for YuMe since about 8th August. These relative share price trends can't be helping R1 in any paper-centric negotiation. Edit: although the R1 intra--day result looks a bit better after that uncrossing trade!
23/8/2017
12:44
sikhthetech: Interesting that Rubicon share price also fell following RF sale and Facebook downgrade.... Their share price rose around 10% a couple of days ago.. https://www.google.co.uk/search?q=rubicon+project+share+price&rls=com.microsoft:en-US:%7Breferrer:source%3F%7D&rlz=1I7SKPT_enGB448&source=lnms&sa=X&ved=0ahUKEwjDkJHtou3VAhXMZVAKHbcyDJcQ_AUICSgA&biw=1190&bih=734&dpr=1.25
12/7/2017
08:40
seanje: It does make you wonder if this Board of Directors would do anything to defend the share price or, for that matter, if they actually care about the share price There is a long summer and autumn ahead of us in which theoretically now, we could hear nothing. That could mean a complete trouncing of the share price. Lets hope this new bloke has the interest to actually do something about the falling market cap. It does not have to be this way. They could be riding n a crest of optimism. Instead we are returning to the bad old days. My advice to all - email the company - make your dissatisfaction known. I have. The response I got was all is well and they are very pleased with how the share price has performed. If enough people email them they will get the message.
10/6/2017
16:10
1gw: gowlane - R1 produce an "EBITDA Bridge" in their results presentations. For example, slide 10 in the FY17 full-year results presentation: +$1.4m Adjusted EBITDA -$9.1m Exceptional costs -$2.0m Share-based compensation +$1.2m Income tax credit/finance income -$10.2m Amortization & depreciation -$18.7m Net Loss In terms of trying to predict the future, I don't see why the gap should vary with revenue particularly? We could hope that exceptional costs will be lower in absolute terms in FY18, now that we have "fundamental transformation complete". $3.9m of the $9.1m was the loss on dispoal of PVMG assets. There may still be some exceptionals associated with integrating Perk, and some to do with evaluating potential acquisitions or integrating any acquisitions completed in FY18, perhaps even some to do with tidying things up post-disposal/closure of the non-core stuff, but R1 ought to be beyond the era of big exceptional costs I would hope. Amortization and depreciation probably isn't going to change hugely for FY18. Apart from the internal D&A, they have a fair chunk of purchased intangibles sitting on the balance sheet which will need amortizing, including a whole year of Perk intangible amortization and then any additional from FY18 acquisitions. The share-based compensation charge will vary in part I think with the share price. So a big increase in the share price would increase the value of share options and awards and I think lead to a higher charge. In particular, if the share price crosses 50p for the required length of time then some of BM's 7m share option award will be exercisable which may bring it into account for FY18. They are likely to have some more finance income in FY18 I would have thought, but IF they get to profitability from a tax perspective then they might have a tax charge rather than a tax credit. But overall, I would have thought reason to expect the gap between adjusted EBITDA and bottom-line profit to reduce in absolute terms for FY18 vs FY17, principally because of a reduction in exceptional costs.
15/5/2017
09:14
midasx: footy, life is much easier if you do not have a target to work to! Simple as that but unfortunately not good enough when the BOD are supposed to be working for shareholders by producing an increasing share price. I appreciate that missing numbers these days often results in the share price getting hammered but just floating on from one year to the next with a things are going to get better outlook is not good enough, especially considering the share price collapse from £2.30's
Rhythmone share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 00:30:59