Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +4.00p +2.27% 180.00p 233,886 16:28:28
Bid Price Offer Price High Price Low Price Open Price
180.00p 183.00p 188.00p 170.00p 176.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.8 -11.9 -3.5 - 139.46

Rhythmone (RTHM) Latest News (1)

More Rhythmone News
Rhythmone Takeover Rumours

Rhythmone (RTHM) Share Charts

1 Year Rhythmone Chart

1 Year Rhythmone Chart

1 Month Rhythmone Chart

1 Month Rhythmone Chart

Intraday Rhythmone Chart

Intraday Rhythmone Chart

Rhythmone (RTHM) Discussions and Chat

Rhythmone Forums and Chat

Date Time Title Posts
22/3/201821:49RhythmOne - 2016 a new beginning12,997
22/3/201821:34RHYTHMONE - new Name, new Beginning???6,877
16/3/201808:43No Rhythm All Blues205

Add a New Thread

Rhythmone (RTHM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Rhythmone trades in real-time

Rhythmone (RTHM) Top Chat Posts

Rhythmone Daily Update: Rhythmone is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RTHM. The last closing price for Rhythmone was 176p.
Rhythmone has a 4 week average price of 170p and a 12 week average price of 170p.
The 1 year high share price is 500p while the 1 year low share price is currently 170p.
There are currently 77,480,511 shares in issue and the average daily traded volume is 207,738 shares. The market capitalisation of Rhythmone is £139,464,919.80.
53tom: Based upon information I have, and here I am choosing my words carefully, it is very probable that the court case with Dataxu was not exactly as it superficially appeared. It has been suggested to me that there could well have been collusion between Dataxu and probably Tosca/ Singer, to undermine the Rhythmone share price when it started to get too high for their Tosca/ Singer plans. They get Rhythmone to instigate the court case by not paying their bills which then provides them with a smokescreen to maliciously spread a spurious counterclaim of hidden fees and false auction. The court case was kept bubbling along to undermine confidence in the share price and then, before it gets too serious and the job is done, the case is quickly and quietly settled. A quick, effective and very cheap way to lower the share price! For the lawyers, the above simply constitutes my own personal view.
football: 1gw they do look remarkably the same when you look at the share price and the percentages falls and what they’re doing recently, but one is going bust and is cheating the industry and its shareholders while the other cannot be questioned and his is a ray of light to its shareholders regardless what the share price is doing. Unlike some shareholders I hope you do extremely well in both ventures and if this one did go bust tomorrow I would still hope you and the other shareholders over the made money. Good luck
midasx: This price action is very reminiscent of 2010 leading up to year end figures. Standard Life were selling shares as the share price was bottoming out at around 10/12p if I remember correctly. I placed a £1000 per point position at 12p and when the figures came out made it £1600 per point. Unfortunately I took profit at around 25p and took the position to £200 per point. The share price just continued to rise and as we know went above £2.00 equivalent to £20.00 in todays money. The BOD directors at the time made no statement about the continued drop in the share price, but took the market by surprise with good news and profitable figures. The share price reacted accordingly. We could see a similar situation if the year end figures and forward looking statements are good enough. Todays share price is a complete misrepresentation of the value of the combined companies, undoubtedly brought about by market manipulation. You just need to be brave enough to take advantage and not worry about finding the absolute bottom ! If there was bad news sufficient to make the share price drop 50% in a matter of weeks, the company would have been required to inform the market! IMHO
sikhthetech: JonC/gl, absolutely this thread is a free for all... and to show what posters are really like... This was interesting.. I mentioned I hold Pace shares and at the time I was looking to buy Blinkx... Posters telling me to ditch my largest holding as it's going down (old Technology etc) and buy Blnx.. Rinse and Spin safarinorman - 25 May 2011 - 18:47:52 - 34674 of 107028 BLINKX re-SEARCH (2009) - BLNX to sikhtetech, i reply to you with a bit of information, if you go to previous posts SC of Blinkx made a statement on =boxes= and my views are the same as his, the future will be technology built inside the TV at the manufacturing stage, that is what Blinkx and Samsung are doing, that is the future now. Sikhthetech would you want a new TV and hen have a separate box, you do not need the =box= with Blinkx although Blinkx will tie in with companies like Pace if asked. I am not saying that Pace will rise or fall. I used to work in the newspaper industry and we would say=that is a =plant= that is when a company gave a story to a newspaper to make the share price go up, and i strongly see this rumour of a takeover of Pace as a plant, and it is a dangerous thing to do, it can keep the share price up for a while but then when interest dies down the fall in the share price gets faster, the Pace management gave out the last news as a plant, but i saw other news of a major customer delaying their buy order for one year, Pace never said a word for ages, in my opinion the reasons for delays in orders and Pace cover up by continual producing items with no customers, was to hide the fact that some delays will be permanent and other customers will be offered the boxes that Pace have piled up at a reduced price, and the reason for the delays is so simple for me to understand =the technology that Blinkx has, makes the Pace box redundant. Pace it will be shown will to continue to be a serial disappointer in the long term. Long term Pace will go down it has old technology, long term Blinkx will go up it has new technology.
rocket fuel: too many people around here have got it bad and are obsesed with a certain poster.. its not good, it clouds your judgement and uses up a lot of emotional energy. footy has the bull thread with some there hoping for £24 or more, and that's fine.. jonc has the bear thread.. he says "zero". and that's fine too. sikh does not give any direction of price, just comments on the current industry newsflow and state of affairs within the company in real time. its plain to see the share price is still reflecting those opinions as we speak. it does not matter how many people read sikhs thread.. he is not moving the share price, he is just saying what he sees.. what is right there in front of him in real time. only company news and numbers move the share price . you should all stop wasting time and energy worrying about other posters opinions moving the share price on these boards.
midasx: Very impressive I must say, you should ask edenbrook for a job 1gw ;-)) 1gw - 06 Dec 2017 - 06:31:44 - 11311 of 11563 RhythmOne - 2016 a new beginning - RTHM Cash alternative. Maybe it's the insomnia talking, but the more I think about this the more I like it. If R1 were to offer YuMe shareholders (excluding the 32% or so who have already agreed to the cash + paper deal) a cash alternative of somewhere between $4 and $4.50 it would achieve several things in my opinion: o It would allow R1 to present the cash alternative offer as being a good premium to the price prevailing immediately before it was revealed (i.e. a decent premium to the current $3.50-$3.70-ish range); o It would address Edenbrook's comment about the room for a cash offer; o To the extent YuMe shareholders took up the cash alternative it would effectively reduce the cost of YuMe to R1, viewed from the perspective of the original offer at $5.25 equivalent; o It would be likely (IMO) to lead to a reverse of the recent arb flows - as the arb on the cash+paper deal would likely turn decisively negative, those who had sold R1 to buy YuMe would have an incentive to take profits and sell YuMe and buyback R1 - this should have the effect of pushing up the R1 price while the YuMe price should be held up by new arb players arriving to play the margin between the cash alternative price and the actual YuMe price; o It would allow the merged R1-YuMe to start life with a relatively efficient capital structure including a reasonable amount of debt. So to me it seems more and more like a win-win, with the caveats being the increased execution risk due to the debt and the costs of funding such a move in the event a lot of YuMe shareholders elect for the cash alternative. If the move were interpreted as a sign of confidence in the future by R1 management then it might lead to a revaluation of R1 shares by the time the exchange offer begins, with the result that the cash alternative by then may not look so attractive. I note that, if I have my sums right, the 2nd tranche of the Silicon Valley Bank funding revealed with the 1H results ("Subject to satisfaction of certain conditions, the total Revolving Credit Facility may be increased by an amount not to exceed $75.0 million.") would be enough to fund the additional cost of a $4.50 cash alternative for the 68% of shares not promised under the tender and support agreements. Also worth noting perhaps, for the conspiracy theorists and maybe others, that such a scenario (cash alternative under negotiation) could explain why neither the YuMe side nor the R1 side appear particularly active in trying to halt the share price declines. The lower the YuMe shareprice goes before a cash alternative is presented, the smaller that cash alternative needs to be.
barkboo: Loaf - when you think about it, the share price is out of the companies hands and run by a kinda gangster tote. No point in taking on something you have a complete disadvantage with. Not to be worried about how their share price is being played with, shows confidence - I have said many times before, scaffolders have this as a royal flush, an unbeatable hand. RTHM know they will have a hand to play - when to play it is the sign of a good poker player. I am very confident they are trading a little better than they tell us...just like in 2010, and just like Au. when out of the blue they smashed a well known hedge fund character. lol I have it on good authority and from a scaffolder that is the best - RTHM are in complete control...the only point in which they have not been in the past, was when Edelman was brought in for a hatchet job. They have now covered that avenue...The share price has been delayed but not derailed.. Listen - I have a few quid involved way or another - others that are never wrong, have a lot we ever sound concerned? lol Enjoy the fun - enjoy the rags!
midasx: When the takeover was announced the share price of RTHM was 360p with a 12 month high of 485p. Games have been played to get the share price down to current levels. Informed YUME shareholders should be well aware of this and the likely recovery when the takeover is completed. Why should a sweetener be required when the share price has been artificially reduced to such low levels? 31 October 2017 RHYTHMONE PLC NOTICE OF RESULTS London, England and San Francisco, CA. - 31 October 2017 - RhythmOne plc ("RhythmOne" or the "Company") announces that it will release interim results for the six months ended 30 September 2017 on Monday 4(th) December 2017. The Company notes the recent weakness in its share price and confirms that it is not aware of any developments since the release of its Trading Update on 17(th) October 2017 that would change the outlook contained in that statement. RhythmOne PLC 17 October 2017 RHYTHMONE PLC H12018 TRADING UPDATE London, England and San Francisco, CA. - 17 October 2017 - RhythmOne plc ("RhythmOne" or the "Company") today provides a preliminary update on its expected performance for the half year ended 30 September 2017 ("H12018" or "the Period"). This update is based on unaudited, pre-close figures that may be subject to change. Financials During the Period, RhythmOne successfully executed against three key objectives it set forth at the start of the financial year: -- Growth of programmatic platform revenues; -- Integration of recent acquisitions, with performance in line with management plan; -- Continued profitability on an adjusted(1) EBITDA basis. Performance for H12018 is expected to be in line with management expectations across key metrics, as follows: -- Revenues of $112-114M (H12017 revenues from continuing operations: $67M), driven by programmatic platform growth; -- Gross profit margin of approximately 38.0% (H12017 gross profit margin of 35.4% from continuing operations); -- Adjusted(1) EBITDA of $1.5-2.0M (H12017 Adjusted(1) EBITDA loss: ($2.6M)). The Company expects cash on hand and marketable securities to total approximately $37M as at 30 September 2017. This includes net cash used of c.$20M relating to the RadiumOne acquisition cash consideration and working capital, c.$7M used in broader group operating activities to fund a first half working capital investment - driven by increased revenues and in line with normal seasonal working capital trends, c.$6M in exceptional charges related to acquisition and restructuring charges and c.$5M in capitalized development and capital expenditures as a result of continued investment in infrastructure and platforms of the newly combined entities. The Company expects to recover a majority of the first half working capital investment and also anticipates to realize the benefit of c.$5M of the acquired RadiumOne working capital in the second half of the financial year. Operations During the Period, RhythmOne continued to build and scale its industry leading programmatic platform, which now serves as the Company's principal growth engine and infrastructure to integrate acquisitions - on both supply and demand sides of the value chain. Across the business, H12018 saw a significant rise in volume of 124% year-on-year, coupled with an as-expected, corresponding drop in fill rate, in line with rapid volume growth. During the Period, inventory also saw a strong year-on-year increase in pricing of 74%, driven by monetization of high-value, high-impact and high-margin video and rich media inventory, and the packaging of premium inventory through turnkey private marketplaces - with substantial data and quality (brand safety) overlays. Key operating metrics are outlined below:
dagsteeth: I have a clear understanding of what's happening: 1. There's only 30% free float in RTHM - none of the large holders are selling/trading. Approximately 9% is on loan - lent by Tosca - which means 35% of the free float is being shorted, Hence the huge volatility. Some of the shorts have guaranteed stop losses in place, the set ups of which further drive price down 2. The adtech sector is going through a wobble and consolidation phase at the moment, from which there will be winners and losers. Rthm/Yume is well placed 3. The Rthm/Yume deal makes strategic sense but given the time needed for F4 filings and the inability to provide forward guidance has created an information vacuum and shorters' paradise. The Rthm "no reason for fall in share price" and credit facility adds substance to the rationale for the deal being on track. Yume has no other buyers and this is as close to a done deal as it gets 4. The arbirtage trade 1gw has described has an impact but Yume's price follows Rthm's and Yume is not being shorted but some US investors are bailing since they don't want to hold a UK company. 5. The level of algo trades, especially post US opening suggest a concerted and professional group of shorters given none is above 0.5%. If short closing is effected through guaranteed stop losses, the professional shorters will be closed out when the deal closes/post F4/Rthm H1 results on 4 Dec. The amateur shorters will be significantly short squeezed. Arguably, some -ve posters across the bbs are associated with the campaign 6. By the time the deal completes, the Rthm share price will be around 300p. Tosca are then very well placed to launch a bid at 500p and find people falling over themselves to sell given the premium from a low base. hence their current complicity in driving down the stock price now by being prepared to lend stock out. Fast forward 2 years, one refinancing and special dividend later, Tosca will sell to a larger adtech/facebook/google etc. if all goes according to plan, Tosca will make a 3x return from a 500p base.
barkboo: Fluffy - you're a poster that has claimed to have held from the early days, seen two substantial share price rises but have not taken a penny profit. The most harden investors have realistic targets - most take stage now say, "if a counter-offer comes in for Yume I can't see how R1 can increase their bid and although wrongly, I feel the market will punish the share price of R1 rather than Yume" Fluffy - RTHM wont increase their bid! Yume would then have to weigh off RTHM with the penalty. The share price has come under pressure, "fears of" RTHM are stretching themselves - So RTHM previously sailing along nicely, share price moving in the right direction, only the deal has reversed things. If Yume pull out of the deal - we will still be in the strong position, but with a shedload more of Yume cash! You feel the market would then punish the SP, lol scamster at his worst!
Rhythmone share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 21:50:43