We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus.Network | MNWETH | Uniswap (v3) | 87,371,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 0.22% | 0.00021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000217 | 0.000199 | 0.000217 | 0.000209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:51:35 | 0.154862 | 0.00021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000209 | -0.00000031 | -0.15% | 0.000185 | 0.000321 | 8.00 |
28 May 2024 | 0.00021 | -0.00000800 | -3.67% | 0.000208 | 0.000233 | 4.00 |
27 May 2024 | 0.000218 | 0.00000500 | 2.35% | 0.000203 | 0.000224 | 5.00 |
26 May 2024 | 0.000213 | -0.00000600 | -2.74% | 0.000204 | 0.000235 | 3.00 |
25 May 2024 | 0.000219 | -0.000011 | -4.79% | 0.00018 | 0.000244 | 8.00 |
24 May 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000159 | 0.000237 | 3.00 |
23 May 2024 | 0.000235 | -0.000019 | -7.49% | 0.000216 | 0.000258 | 6.00 |
22 May 2024 | 0.000254 | 0.00001 | 4.09% | 0.00022 | 0.000261 | 9.00 |
21 May 2024 | 0.000244 | -0.000018 | -6.87% | 0.000244 | 0.000306 | 4.00 |
20 May 2024 | 0.000262 | 0.00000400 | 1.55% | 0.000234 | 0.000265 | 4.00 |
19 May 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000242 | 0.000309 | 13.00 |
18 May 2024 | 0.000256 | -0.000024 | -8.55% | 0.000247 | 0.000284 | 11.00 |
17 May 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000262 | 0.000292 | 6.00 |
16 May 2024 | 0.000285 | 0.00000600 | 2.15% | 0.000266 | 0.000291 | 6.00 |
15 May 2024 | 0.000279 | 0.00000400 | 1.45% | 0.000261 | 0.000289 | 10.00 |
14 May 2024 | 0.000275 | -0.00000600 | -2.13% | 0.000271 | 0.000357 | 7.00 |
13 May 2024 | 0.000281 | -0.000014 | -4.74% | 0.000281 | 0.000312 | 3.00 |
12 May 2024 | 0.000295 | 0.00000700 | 2.43% | 0.000269 | 0.000321 | 10.00 |
11 May 2024 | 0.000288 | -0.00000300 | -1.03% | 0.000269 | 0.000337 | 10.00 |
10 May 2024 | 0.000291 | 0.00002 | 7.38% | 0.000255 | 0.000293 | 12.00 |
09 May 2024 | 0.000271 | -0.00000100 | -0.37% | 0.000268 | 0.0004 | 11.00 |
08 May 2024 | 0.000272 | -0.000017 | -5.88% | 0.000248 | 0.000315 | 23.00 |
07 May 2024 | 0.000289 | 0.00000800 | 2.84% | 0.000271 | 0.000407 | 6.00 |
06 May 2024 | 0.000281 | -0.00000800 | -2.76% | 0.000258 | 0.000308 | 6.00 |
05 May 2024 | 0.000289 | -0.000019 | -6.17% | 0.000274 | 0.00031 | 8.00 |
04 May 2024 | 0.000308 | 0.00000500 | 1.65% | 0.000285 | 0.000399 | 8.00 |
03 May 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000292 | 0.000306 | 3.00 |
02 May 2024 | 0.000302 | 0.000013 | 4.50% | 0.000267 | 0.000316 | 7.00 |
01 May 2024 | 0.000289 | 0.000016 | 5.85% | 0.000277 | 0.00031 | 6.00 |
30 Apr 2024 | 0.000273 | 0.00000500 | 1.87% | 0.00026 | 0.000301 | 6.00 |
29 Apr 2024 | 0.000268 | -0.000012 | -4.29% | 0.000248 | 0.000282 | 2.00 |
28 Apr 2024 | 0.00028 | -0.000024 | -7.89% | 0.000205 | 0.000332 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions