Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739318530 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 1 | https://trade.kucoin.com/GAMMA-USDT | 0 | 30 minutes ago |
| 3.04E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318522 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.07918014 | -0.00165 | -2.04 | 0.08100232 | 0.08281294 | 0.07855755 | 0 |
| 1739231400 | 0.08082995 | 0.00085698 | 1.07 | 0.08481022 | 0.08681236 | 0.07995929 | 0 |
| 1739145000 | 0.07997297 | -0.000203 | -0.25 | 0.0799976 | 0.08152428 | 0.077178 | 0 |
| 1739058600 | 0.08017604 | 0.00037939 | 0.48 | 0.07974193 | 0.08094152 | 0.07873387 | 0 |
| 1738972200 | 0.07979665 | -0.001639 | -2.01 | 0.0819511 | 0.0850668 | 0.07806902 | 0 |
| 1738885800 | 0.08143521 | -0.003289 | -3.88 | 0.08481022 | 0.08681236 | 0.08107406 | 0 |
| 1738799400 | 0.08472419 | 0.00200488 | 2.42 | 0.08293971 | 0.08581342 | 0.08250529 | 0 |
| 1738713000 | 0.08271931 | -0.00489 | -5.58 | 0.08765718 | 0.08786664 | 0.08015872 | 0 |
| 1738626600 | 0.08760945 | 0.00111872 | 1.29 | 0.08677923 | 0.08865552 | 0.07574798 | 0 |
| 1738540200 | 0.08649073 | -0.008568 | -9.01 | 0.09490819 | 0.09607828 | 0.08385262 | 0 |
| 1738453800 | 0.09505836 | -0.0049 | -4.90 | 0.10034371 | 0.10116542 | 0.09435096 | 0 |
| 1738367400 | 0.09995854 | 0.00107768 | 1.09 | 0.09887873 | 0.10447446 | 0.0977208 | 0 |
| 1738281000 | 0.09888086 | 0.00408333 | 4.31 | 0.09454886 | 0.09979985 | 0.09402416 | 0 |
| 1738194600 | 0.09479753 | 0.00143731 | 1.54 | 0.09394998 | 0.09627649 | 0.09306595 | 0 |
| 1738108200 | 0.09336022 | -0.002921 | -3.03 | 0.09728243 | 0.09791688 | 0.09246859 | 0 |
| 1738021800 | 0.09628105 | -0.002123 | -2.16 | 0.10023244 | 0.10374456 | 0.09229348 | 0 |
| 1737935400 | 0.09840449 | -0.002615 | -2.59 | 0.10073404 | 0.10213153 | 0.09840449 | 0 |
| 1737849000 | 0.1010198 | 0.00033531 | 0.33 | 0.10063524 | 0.10181811 | 0.09951744 | 0 |
| 1737762600 | 0.10068449 | -0.000564 | -0.56 | 0.10147793 | 0.103854 | 0.09961897 | 0 |
| 1737676200 | 0.10124872 | 0.00261015 | 2.65 | 0.09860787 | 0.10168648 | 0.09702646 | 0 |
| 1737589800 | 0.09863857 | -0.002342 | -2.32 | 0.10131195 | 0.10230025 | 0.09821723 | 0 |
| 1737503400 | 0.10098089 | 0.00186808 | 1.88 | 0.09934568 | 0.10226012 | 0.09744659 | 0 |
| 1737417000 | 0.09911281 | 0.00110473 | 1.13 | 0.10023244 | 0.10428112 | 0.09513254 | 0 |
| 1737330600 | 0.09800808 | -0.002641 | -2.62 | 0.10023244 | 0.10467267 | 0.09513254 | 0 |
| 1737244200 | 0.10064953 | -0.005148 | -4.87 | 0.10568438 | 0.10624952 | 0.09826921 | 0 |
| 1737157800 | 0.10579716 | 0.00542609 | 5.41 | 0.10052276 | 0.10717672 | 0.10052276 | 0 |
| 1737071400 | 0.10037107 | -0.004228 | -4.04 | 0.10472982 | 0.10503078 | 0.09931832 | 0 |
| 1736985000 | 0.1045994 | 0.00654572 | 6.68 | 0.09795579 | 0.10562084 | 0.09686534 | 0 |
| 1736898600 | 0.09805368 | 0.00291901 | 3.07 | 0.09529062 | 0.0988611 | 0.09507873 | 0 |
| 1736812200 | 0.09513467 | -0.004045 | -4.08 | 0.09929096 | 0.10060697 | 0.08957876 | 0 |
| 1736725800 | 0.09918 | -0.000773 | -0.77 | 0.09977796 | 0.10021299 | 0.09809593 | 0 |
| 1736639400 | 0.09995337 | 0.00046147 | 0.46 | 0.09929096 | 0.10083436 | 0.09797068 | 0 |
| 1736553000 | 0.0994919 | 0.001824 | 1.87 | 0.10140771 | 0.10212788 | 0.09728212 | 0 |
| 1736466600 | 0.0976679 | -0.003562 | -3.52 | 0.10101494 | 0.10198409 | 0.09630446 | 0 |
| 1736380200 | 0.10122956 | -0.001435 | -1.40 | 0.102783 | 0.10373787 | 0.09767368 | 0 |
| 1736293800 | 0.10266475 | -0.009398 | -8.39 | 0.11215441 | 0.11250067 | 0.10209353 | 0 |
| 1736207400 | 0.1120626 | 0.00141846 | 1.28 | 0.10140771 | 0.11350569 | 0.10068054 | 0 |
| 1736121000 | 0.11064414 | -0.000537 | -0.48 | 0.11112811 | 0.11154155 | 0.10947921 | 0 |
| 1736034600 | 0.11118131 | 0.00158901 | 1.45 | 0.10964459 | 0.11155644 | 0.10867604 | 0 |
| 1735948200 | 0.1095923 | 0.00481627 | 4.60 | 0.10493289 | 0.11027387 | 0.10414796 | 0 |
| 1735861800 | 0.10477603 | 0.00291019 | 2.86 | 0.10140771 | 0.10611849 | 0.10068054 | 0 |
| 1735775400 | 0.10186584 | 0.00054599 | 0.54 | 0.10140771 | 0.10234616 | 0.10068054 | 0 |
| 1735689000 | 0.10131985 | -0.000618 | -0.61 | 0.10202604 | 0.10464531 | 0.10072371 | 0 |
| 1735602600 | 0.10193819 | -5.2E-5 | -0.05 | 0.10126635 | 0.10428841 | 0.10032638 | 0 |
| 1735516200 | 0.10199048 | -0.001222 | -1.18 | 0.10320252 | 0.10353662 | 0.10102588 | 0 |
| 1735429800 | 0.10321256 | 0.00212284 | 2.10 | 0.10121558 | 0.10351412 | 0.10104412 | 0 |
| 1735343400 | 0.10108972 | -0.000139 | -0.14 | 0.10126635 | 0.10428841 | 0.10047595 | 0 |
| 1735257000 | 0.10122896 | -0.00493 | -4.64 | 0.10658878 | 0.10672649 | 0.10040086 | 0 |
| 1735170600 | 0.10615892 | -4.5E-5 | -0.04 | 0.1059978 | 0.10763697 | 0.10464166 | 0 |
| 1735084200 | 0.10620422 | 0.00236147 | 2.27 | 0.10382238 | 0.10739924 | 0.10209809 | 0 |
| 1734997800 | 0.10384275 | 0.00434112 | 4.36 | 0.10181233 | 0.10496876 | 0.09938337 | 0 |
| 1734911400 | 0.09950163 | -0.001861 | -1.84 | 0.10181233 | 0.10312956 | 0.09872916 | 0 |
| 1734825000 | 0.10136302 | -0.004004 | -3.80 | 0.10560048 | 0.10801667 | 0.10010416 | 0 |
| 1734738600 | 0.105367 | 0.00078097 | 0.75 | 0.10389625 | 0.1060732 | 0.0947118 | 0 |
| 1734652200 | 0.10458603 | -0.005639 | -5.12 | 0.11001273 | 0.11296852 | 0.10140041 | 0 |
| 1734565800 | 0.11022462 | -0.007723 | -6.55 | 0.11818425 | 0.11864603 | 0.1101319 | 0 |
| 1734479400 | 0.11794713 | -0.00355 | -2.92 | 0.12086948 | 0.12284761 | 0.11703665 | 0 |
| 1734393000 | 0.12149724 | 0.00132908 | 1.11 | 0.11053956 | 0.124792 | 0.10836961 | 0 |
| 1734306600 | 0.12016816 | 0.00265605 | 2.26 | 0.1177091 | 0.12016816 | 0.11659464 | 0 |
| 1734220200 | 0.11751211 | -0.001125 | -0.95 | 0.11887312 | 0.1198672 | 0.11629489 | 0 |
| 1734133800 | 0.11863721 | 0.00074966 | 0.64 | 0.11816267 | 0.12049465 | 0.11721966 | 0 |
| 1734047400 | 0.11788755 | 0.00132179 | 1.13 | 0.11654782 | 0.12114187 | 0.11557411 | 0 |
| 1733961000 | 0.11656576 | 0.00653327 | 5.94 | 0.11053956 | 0.1170631 | 0.10836961 | 0 |
| 1733874600 | 0.11003249 | -0.002762 | -2.45 | 0.11243136 | 0.11478219 | 0.1069703 | 0 |
| 1733788200 | 0.11279433 | -0.008599 | -7.08 | 0.11652806 | 0.12016208 | 0.10815164 | 0 |
| 1733701800 | 0.12139358 | -0.000437 | -0.36 | 0.12170792 | 0.12199672 | 0.1196243 | 0 |
| 1733615400 | 0.12183104 | -0.000277 | -0.23 | 0.12172312 | 0.12231956 | 0.1209774 | 0 |
| 1733529000 | 0.12210798 | 0.00686736 | 5.96 | 0.1152008 | 0.1243968 | 0.11515246 | 0 |
| 1733442600 | 0.11524062 | -0.001318 | -1.13 | 0.11652806 | 0.12016208 | 0.11371484 | 0 |
| 1733356200 | 0.11655876 | 0.00645118 | 5.86 | 0.11006836 | 0.11844964 | 0.11006836 | 0 |
| 1733269800 | 0.11010758 | -0.000536 | -0.48 | 0.11056784 | 0.11157924 | 0.10701772 | 0 |
| 1733183400 | 0.11064384 | -0.00222 | -1.97 | 0.11277457 | 0.11427694 | 0.10864656 | 0 |
| 1733097000 | 0.11286425 | 0.00024563 | 0.22 | 0.1129439 | 0.11383067 | 0.1113555 | 0 |
| 1733010600 | 0.11261862 | 0.00333002 | 3.05 | 0.10903385 | 0.11350691 | 0.10871587 | 0 |
| 1732924200 | 0.1092886 | 0.00042712 | 0.39 | 0.10887425 | 0.11091075 | 0.10762086 | 0 |
| 1732837800 | 0.10886148 | -0.002575 | -2.31 | 0.11099161 | 0.11122448 | 0.10749196 | 0 |
| 1732751400 | 0.11143697 | 0.0103208 | 10.21 | 0.10135116 | 0.11197992 | 0.10036651 | 0 |
| 1732665000 | 0.10111617 | -0.002685 | -2.59 | 0.1037555 | 0.10523568 | 0.09893102 | 0 |
| 1732578600 | 0.1038011 | 0.00157898 | 1.54 | 0.09465404 | 0.10757435 | 0.09228284 | 0 |
| 1732492200 | 0.10222212 | -0.001161 | -1.12 | 0.10383819 | 0.10496694 | 0.10007254 | 0 |
| 1732405800 | 0.1033828 | 0.00232469 | 2.30 | 0.1012548 | 0.10638419 | 0.10101707 | 0 |
| 1732319400 | 0.10105811 | -0.001495 | -1.46 | 0.10223033 | 0.10425315 | 0.09940587 | 0 |
| 1732233000 | 0.10255348 | 0.00901968 | 9.64 | 0.09349155 | 0.10289792 | 0.09233179 | 0 |
| 1732146600 | 0.0935338 | -0.001112 | -1.17 | 0.09465404 | 0.09609136 | 0.09228284 | 0 |
| 1732060200 | 0.09464614 | -0.003181 | -3.25 | 0.0977664 | 0.0977664 | 0.09349246 | 0 |
| 1731973800 | 0.09782689 | 0.00444448 | 4.76 | 0.09341342 | 0.09782689 | 0.09169977 | 0 |
| 1731887400 | 0.09338241 | -0.0017 | -1.79 | 0.09535355 | 0.09604059 | 0.09270844 | 0 |
| 1731801000 | 0.09508268 | 0.00098192 | 1.04 | 0.09381105 | 0.09783024 | 0.09345963 | 0 |
| 1731714600 | 0.09410076 | 0.00113544 | 1.22 | 0.09341342 | 0.09518088 | 0.09168062 | 0 |
| 1731628200 | 0.09296532 | -0.00416 | -4.28 | 0.09702676 | 0.09856926 | 0.09234425 | 0 |
| 1731541800 | 0.09712496 | -0.001696 | -1.72 | 0.09865347 | 0.10144632 | 0.09488448 | 0 |
| 1731455400 | 0.09882067 | -0.003457 | -3.38 | 0.1020148 | 0.10457265 | 0.09779619 | 0 |
|
GAMMA/BTC 0 BTC
-
|
GAMMA/EUR 0 €
-
|
|
GAMMA/USD $ 0.079184
+0.07%
|
GAMMA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
