We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | Uniswap (v3) | 1,293,728,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000334 | 1.35% | 0.025111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025111 | 0.024598 | 0.024645 | 0.024777 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 22:34:11 | 0.465000 | 0.025111 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.024777 | -0.000506 | -2.00% | 0.024708 | 0.02533 | 9.00 |
10 Jun 2024 | 0.025283 | -0.000041 | -0.16% | 0.025118 | 0.025428 | 5.00 |
09 Jun 2024 | 0.025324 | -0.001324 | -4.97% | 0.025102 | 0.026523 | 15.00 |
08 Jun 2024 | 0.026648 | -0.00000800 | -0.03% | 0.024993 | 0.027357 | 244.00 |
07 Jun 2024 | 0.026656 | -0.000521 | -1.92% | 0.026499 | 0.027168 | 27.00 |
06 Jun 2024 | 0.027177 | 0.000286 | 1.06% | 0.026931 | 0.027428 | 36.00 |
05 Jun 2024 | 0.026892 | -0.00000300 | -0.01% | 0.026204 | 0.028228 | 76.00 |
04 Jun 2024 | 0.026894 | -0.000485 | -1.77% | 0.026894 | 0.027372 | 12.00 |
03 Jun 2024 | 0.027379 | -0.00011 | -0.40% | 0.027101 | 0.027589 | 7.00 |
02 Jun 2024 | 0.027489 | 0.000071 | 0.26% | 0.027352 | 0.027742 | 9.00 |
01 Jun 2024 | 0.027418 | -0.000085 | -0.31% | 0.026935 | 0.027537 | 23.00 |
31 May 2024 | 0.027503 | 0.000107 | 0.39% | 0.027286 | 0.027889 | 28.00 |
30 May 2024 | 0.027396 | -0.00009 | -0.33% | 0.026661 | 0.02802 | 41.00 |
29 May 2024 | 0.027486 | -0.000302 | -1.09% | 0.027118 | 0.027955 | 22.00 |
28 May 2024 | 0.027788 | -0.001111 | -3.84% | 0.027668 | 0.029063 | 44.00 |
27 May 2024 | 0.028898 | 0.000673 | 2.39% | 0.027567 | 0.029315 | 82.00 |
26 May 2024 | 0.028225 | 0.001593 | 5.98% | 0.02663 | 0.02886 | 78.00 |
25 May 2024 | 0.026632 | 0.001052 | 4.11% | 0.025891 | 0.027439 | 75.00 |
24 May 2024 | 0.02558 | 0.00036 | 1.43% | 0.024344 | 0.025845 | 92.00 |
23 May 2024 | 0.025219 | -0.000449 | -1.75% | 0.025187 | 0.025782 | 24.00 |
22 May 2024 | 0.025668 | -0.001056 | -3.95% | 0.02554 | 0.026996 | 42.00 |
21 May 2024 | 0.026724 | -0.001119 | -4.02% | 0.026561 | 0.028397 | 113.00 |
20 May 2024 | 0.027843 | -0.000414 | -1.47% | 0.027629 | 0.028296 | 15.00 |
19 May 2024 | 0.028257 | -0.000293 | -1.03% | 0.028257 | 0.028765 | 9.00 |
18 May 2024 | 0.02855 | -0.000487 | -1.68% | 0.028482 | 0.029332 | 18.00 |
17 May 2024 | 0.029037 | 0.000673 | 2.37% | 0.028392 | 0.029254 | 21.00 |
16 May 2024 | 0.028364 | 0.000504 | 1.81% | 0.027797 | 0.028722 | 12.00 |
15 May 2024 | 0.02786 | -0.000307 | -1.09% | 0.027644 | 0.028183 | 22.00 |
14 May 2024 | 0.028168 | -0.000096 | -0.34% | 0.027819 | 0.028741 | 39.00 |
13 May 2024 | 0.028264 | -0.000041 | -0.14% | 0.028224 | 0.028522 | 6.00 |
12 May 2024 | 0.028305 | -0.000761 | -2.62% | 0.028305 | 0.028801 | 16.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions