ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
US$ 143.30
-12.82
(
-8.21%
)
Info
Rank Rank 35
Platform Ethereum
Token
Not Mineable
Bid
US$ 143.32
Exchange
GDAX
Ask
US$ 143.36
Last Trade Time
22:49:59
Volume (24h)
$ 37,734,405
Last Trade Size
3.61
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 143.30
Fully Diluted Market Cap
US$ 2,292,800,000
Genesis Date
02/10/2020
Days Range 140.66-157.68
52 Weeks Range 71.04-178.73
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
143.52Binance138220.684/cdn/crypto/logos/exchanges/BINA.png$ 20,334,264.221730415014AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.8085546452Recently
143.3Coinbase35792.962/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,272,302.501730415010AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.4519142713Recently
143.55OKX18200.920391/cdn/crypto/logos/exchanges/OKEX.png$ 2,677,199.121730415010AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT7.34887884243Recently
143.17DigiFinex14088.492/cdn/crypto/logos/exchanges/DGFX.png$ 2,079,533.791730414268AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.688427758412 minutes ago
0.0568Binance9791.478/cdn/crypto/logos/exchanges/BINA.pngETH 562.801730415012AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.95344762597Recently
143.45Kucoin5228.19249429/cdn/crypto/logos/exchanges/KUCN.png$ 777,866.351730414914AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT2.11095660989Recently
0.002035Binance3845.196/cdn/crypto/logos/exchanges/BINA.pngBTC 7.941730415011AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC1.55255222936Recently
143.29LBank3306.62/cdn/crypto/logos/exchanges/LBNK.png$ 497,424.481730415014AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT8https://www.lbank.info/exchange/aave/usdt1.33509455763Recently
143.04LATOKEN3130.94/cdn/crypto/logos/exchanges/LATK.png$ 467,820.971730414396AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT1.2641612747410 minutes ago
143.04Kraken2922.29021152/cdn/crypto/logos/exchanges/KRKN.pngUS$ 431,704.981730414720AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.17991597378Recently
142.07Bitstamp2466.17228598/cdn/crypto/logos/exchanges/BSTP.pngUS$ 355,766.191730415005AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD11https://www.bitstamp.net/markets/aave/usd0.995751915007Recently
131.19Coinbase2096.927/cdn/crypto/logos/exchanges/GDAX.png€ 283,133.471730415011AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR12https://pro.coinbase.com/trade/AAVE-EUR0.846663912229Recently
111.13Coinbase1882.701/cdn/crypto/logos/exchanges/GDAX.png£ 209,457.791730415014AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.760167137062Recently
143.09Gate.io1458.461/cdn/crypto/logos/exchanges/GATE.png$ 217,162.171730414253AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.58887424125613 minutes ago
131.77Bitvavo1290.38478042/cdn/crypto/logos/exchanges/BITV.png€ 172,762.941730415014AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.52101109217Recently
142.04HTX837.79194849/cdn/crypto/logos/exchanges/HUOB.png$ 127,503.721730400194AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT16https://www.huobi.com/en-us/exchange/aave_usdt0.338270339764 hours ago
0.002035Coinbase769.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.601730415005AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC17https://pro.coinbase.com/trade/AAVE-BTC0.310841855472Recently
0.057045HitBTC714.675/cdn/crypto/logos/exchanges/HITB.pngETH 40.711730414902AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH18https://hitbtc.com/AAVE-to-ETH0.288560131789Recently
143.06Crypto.com600.242/cdn/crypto/logos/exchanges/CRTO.pngUS$ 88,001.831730415013AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD19https://crypto.com/exchange/trade/AAVE_USD0.242356190752Recently
143.1Crypto.com550.909/cdn/crypto/logos/exchanges/CRTO.png$ 80,888.471730415012AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT20https://crypto.com/exchange/trade/AAVE_USDT0.222437294776Recently
130.82Bitstamp323.14671198/cdn/crypto/logos/exchanges/BSTP.png€ 42,878.261730415010AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.130475052011Recently
0.002027Kucoin61.427/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1286021730414915AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.024802019401Recently
157Gemini50.887077/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,675.781730323436AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.02054637652851 day ago
0.0567Kraken22.92187617/cdn/crypto/logos/exchanges/KRKN.pngETH 1.311730414718AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.00925503145972Recently
0.00209029Upbit8.21172806/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0173051730415009AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00331560126101Recently
0.0020361HitBTC5.026/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0103771730414486AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC0.002029318532729 minutes ago
0.0563Gate.io1.03/cdn/crypto/logos/exchanges/GATE.pngETH 0.0590731730414253AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH27https://gate.io/trade/AAVE_ETH0.00041587705704413 minutes ago
151.6CEX.IO0.651/cdn/crypto/logos/exchanges/CXIO.png$ 98.691730370459AAVE/USDThttps://cex.io/aave-usdtUSDT28https://cex.io/aave-usdt0.00026285045061712 hours ago
0.00197686Bitstamp0.148538/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0002971730411897AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc5.99743167954E-552 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR34https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH35https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC36https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH37https://www.huobi.com/en-us/exchange/aave_eth023 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730414528AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH38https://www.bibox.com/en/exchange/basic/AAVE_ETH08 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730414529AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC39https://www.bibox.com/en/exchange/basic/AAVE_BTC08 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC40https://www.huobi.com/en-us/exchange/aave_btc023 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH023 hours ago
155CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730414989AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC023 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414531AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT08 minutes ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC023 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
156.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD023 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9023 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1149.56-6.26-4.18561112597132.09159.9935592.909395CX
4139.713.592.5696084747132.09165.7736007.5064827CX
1298.1845.1245.956406600190.2178.7367417.8667092CX
2689.1954.1160.668236349471.04178.7355744.4015037CX
5283.7559.5571.104477611971.04178.7364804.0420242CX
156319.03-175.73-55.082594113438.17349.868123.3971746CX
26054.2537858789.04621413164.12903302926.1567069688.3233776CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546

Your Recent History

Delayed Upgrade Clock