ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
lienLIEN
US$ 0.216921
-0.004998
(
-2.25%
)
Info
Rank Rank 909
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.211894
Exchange
GATE
Ask
US$ 0.221697
Last Trade Time
20:44:21
Volume (24h)
$ 403
Last Trade Size
115.35
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.216418
Fully Diluted Market Cap
US$ 216,921
Genesis Date
08/8/2020
Days Range 0.215713-0.227744
52 Weeks Range 0.195391-44.72
Circulating Supply 354,874 / 1,000,000
35.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.63E-5Gate.io984.268/cdn/crypto/logos/exchanges/GATE.pngETH 0.0842561730415657LIEN/ETHhttps://gate.io/trade/LIEN_ETHETH1https://gate.io/trade/LIEN_ETH55.837769638914 minutes ago
0.2168Gate.io778.46/cdn/crypto/logos/exchanges/GATE.png$ 172.541730413665LIEN/USDThttps://gate.io/trade/LIEN_USDTUSDT2https://gate.io/trade/LIEN_USDT44.162230361147 minutes ago
0.01149921Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LIEN/ETHhttps://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557eETH3https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIEN/ETHhttps://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557eETH4https://v2.info.uniswap.org/token/0xab37e1358b639fd877f015027bb62d3ddaa7557e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.23757753-0.02065644-8.694610134220.1960632630.63918507649.48685714CX
40.198768650.018152449.132446188070.1960632630.70243073243.00251724CX
120.21035610.006564993.120893570470.1953912532.10257454254.03487059CX
260.35775109-0.14083-39.36535874710.1953912544.041974311974.172619CX
520.29654843-0.07962734-26.85137803630.1953912544.7246823916556.9255828CX
1563.2926848-3.07576371-93.41202990340.1953912554.4174814912037.1248602CX
26033.42433823-33.20741714-99.35100857190.195391251412.599355.15889789CX

About LIEN

Lien is a protocol for creating Options and Stablecoins out of ETH. The Lien token is a utility token that rewards the token holders with a rebate on the Lien protocol and FairSwap usage fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.22211668-0.001852-0.830.227096480.227956390.219116681127
17302458000.22396820.007459423.450.217471290.22784760.2171711572
17301594000.216508780.003243081.520.1987686530.639185070.19606326388
17300730000.21326570.003744571.790.211250560.215509440.21054257668
17299866000.20952113-0.002637-1.240.214205260.220680910.20952113695
17299002000.21215807-0.006818-3.110.21934410.225364910.21010737458
17298138000.21897648-0.018841-7.920.237577530.240814850.21127129634
17297274000.237817050.010916314.810.226633460.237950010.21393822322
17296410000.226900740.005857842.6530.7024307330.702430730.22131901241
17295546000.2210429-0.006169-2.720.227814170.229208550.220295970
17294682000.227211490.00896854.110.218414380.22825520.21724677357
17293818000.21824299-0.010332-4.520.228473310.228640260.21507393387
17292954000.22857452-29.701224-99.240.1987686530.639185070.19606326171
172920900029.9297988129.7113,615.720.1987686530.639185070.196063260
17291226000.218215220.001040820.480.217879150.221035050.216739680
17290362000.2171744-30.006429-99.2830.2329179830.312492520.2129283652
172894980030.2236036230.0214,393.120.1987686530.639185070.196063260
17288634000.20853755-0.000734-0.350.209476340.209755190.205922270
17287770000.20927185-0.00613-2.8528.0459982228.170304680.2068982540
17286906000.215401920.004525012.150.210843280.218605620.210657430
17286042000.210876910.000570990.270.2105670.213490320.2062465911
17285178000.21030592-0.000841-0.400.210859320.213443940.2035647759
17284314000.2111465-27.701921-99.2427.9331909728.156735620.21045796130
172834500027.9130673627.6912,486.820.1987686530.639185070.196063260
17282586000.221764180.002219781.010.219108990.223095870.218872650
17281722000.21954440.008757684.150.211263380.221126760.2091123244
17280858000.21078672-0.003792-1.770.214725730.218844670.2082965784
17279994000.214578730.004198492.000.1987686530.639185070.1960632611
17279130000.210380240.000288410.140.209989850.221661190.2092356911
17278266000.21009183-0.012771-5.730.223590820.228191630.2079347652
17277402000.22286239-0.003487-1.540.226813550.226917610.22146738165
17276538000.22634952-0.009915-4.200.236296090.236923910.21855258328
17275674000.23626431-0.00868-3.540.245086450.351577290.23489389780
17274810000.244943890.006971432.930.237929020.247659720.23407423165
17273946000.237972460.017786028.080.22081230.26650.218831261039
17273082000.220186440.002993541.3830.4853256430.641254930.2188141619
17272218000.21719290.000515340.240.21662030.218474710.212329070
17271354000.21667756-29.476582-99.270.1987686530.639185070.1960632613
172704900029.6932600629.4612,768.6130.0803234730.1463289329.074142590
17269626000.230741820.005706232.540.22548930.230934760.223052460
17268762000.22503559-28.143745-99.2128.3492323929.286073030.21910448114
172678980028.368781051.294.7727.3926131128.6217636727.329482450
172670340027.0782247126.8813,275.2126.9079214127.138135626.213484120
17266170000.202450880.003161771.590.198768650.207051940.196063260
17265306000.19928911-0.006779-3.2926.6908163326.695760990.1953912517
17264442000.20606842-0.00882-4.100.214945080.21595410.205288760
17263578000.21488819-27.873197-99.2328.0799208928.079920890.2127314722
172627140028.0880853327.8712,887.3827.1491748428.3193344526.884118050
17261850000.216272140.001851960.860.214120060.218374810.212074120
17260986000.21442018-27.251328-99.2227.4256158527.427570710.2135957716
172601220027.465748090.31.1027.098693327.5730357226.702545520
172592580027.16573370.72.650.2408489827.329482450.21744650
172583940026.464511870.371.4026.0934323726.7703908625.800547490
172575300026.0982620325.912,790.0725.6262194626.5534007725.558259130
17256666000.20246792-0.013306-6.170.215933410.219173840.196472630
17255802000.215773990.001604260.750.214570060.2200730.2089084814
17254938000.21416973-0.013489-5.930.225020010.231386790.2136984414
17254074000.22765842-28.944342-99.2229.1678611529.325055350.2271729612
172532100029.172000871.224.370.2408489829.452581590.21744650
172523460027.95043979-0.93-3.2228.8781960528.9226979927.673193840
172514820028.8811858528.6713,314.5329.0374601129.1136998728.668220480
17250618000.21529784-3.5E-5-0.020.215191340.216305760.207985980
17249754000.215332770.005365312.560.209555440.215421380.2079181711
17248890000.20996746-0.004132-1.930.213658420.22197040.2087015720
17248026000.21409987-0.015574-6.780.229933580.231115720.2093108143
17247162000.22967421-31.341637-99.2731.5626866331.772777190.2283833624
172462980031.5713110331.3413,545.0731.8575263732.1025745431.468738080
17245434000.23137515-0.000306-0.130.231908120.236081360.229319530
17244570000.23168102-29.938336-99.2330.1559882730.882968320.2208138336
172437060030.170017329.9614,032.880.2408489830.421390030.21744650
17242842000.213473980.004017771.920.209338470.214643260.206710840
17241978000.20945621-0.024795-10.580.234306610.238003080.2076121670
17241114000.23425150.006663242.930.2408489829.602186310.21744650
17240250000.227588260.001247910.550.226252890.232127830.225076860
17239386000.226340350.016128347.6729.8267658929.98809980.22472093237
17238522000.210212010.001638630.790.208232370.212894730.206758980
17237658000.20857338-0.018079-7.980.22679830.22787450.20496888673
17236794000.22665193-0.002545-1.110.22952210.2349910.222151932438
17235930000.22919740.01690637.960.224394970.232307550.2171676740
17235066000.2122911-0.007456-3.390.240848980.242495870.207031262164
17234202000.21974680.005221162.430.214776660.23586660.213489254163
17233338000.21452564-0.002589-1.190.217084320.237061740.213661961201
17232474000.21711445-0.023476-9.760.240848980.242495870.21369004534
17231610000.240590640.0293687413.900.21035610.243975920.209008895
17230746000.2112219-0.009404-4.260.221286150.22906340.2041794752
17229882000.220626280.011295725.400.208096180.231249620.2080961831
17229018000.20933056-0.028806-12.100.2371906227.21518030.196640963321
17228154000.238136060.001199260.510.237190620.243968280.22294912008
17227290000.2369368-0.002076-0.870.24035690.241303580.23371444971
17226426000.23901279-0.014964-5.890.253761580.254877330.22967654636
17225562000.25397648-0.002122-0.830.256675860.259718090.235263863746
17224698000.256098550.000551830.220.255474960.259740.25016356504

Your Recent History

Delayed Upgrade Clock