Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.02 | Binance | 271015.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 815,662.81 | 1734309907 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 52.3969269251 | Recently |
2.96 | LATOKEN | 59102.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 172,185.30 | 1734306321 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SNX-USDT | 11.4266957591 | 60 minutes ago |
3.02 | Coinbase | 46292.719 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 138,558.05 | 1734309910 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 8.95003754258 | Recently |
3.02 | DigiFinex | 40326.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 120,886.44 | 1734309825 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.79647678387 | Recently |
3.02 | OKX | 39845.012662 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,090.65 | 1734309907 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 5 | https://www.okx.com/trade-spot/SNX-USDT | 7.70346540261 | Recently |
3.02 | Tidex | 28215.8884847 | /cdn/crypto/logos/exchanges/TIDE.png | $ 85,030.34 | 1734309876 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 6 | https://tidex.com/exchange/SNX/USDT | 5.45513995916 | Recently |
2.86E-5 | Upbit | 9291.18253624 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.265662 | 1734309844 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 1.79631774306 | Recently |
3.02 | LBank | 6228.011 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,628.03 | 1734309908 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 8 | https://www.lbank.info/exchange/snx/usdt | 1.20409717704 | Recently |
2.98 | Gate.io | 4381.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,999.12 | 1734308390 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 9 | https://gate.io/trade/SNX_USDT | 0.84718372254 | 25 minutes ago |
2.85 | Bitvavo | 3928.04537489 | /cdn/crypto/logos/exchanges/BITV.png | € 11,172.86 | 1734309910 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNX-EUR | 0.759431598179 | Recently |
3.03 | Kucoin | 2696.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,084.00 | 1734309144 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 11 | https://trade.kucoin.com/SNX-USDT | 0.521372383459 | 13 minutes ago |
2.847E-5 | Binance | 2142.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061002 | 1734309909 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 12 | https://www.binance.com/en/trade/SNX_BTC | 0.414221844151 | Recently |
3.02 | Kraken | 1388.84835491 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,167.06 | 1734309746 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.268514038188 | Recently |
2.85 | Bitstamp | 1162.38141773 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,311.98 | 1734309910 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 14 | https://www.bitstamp.net/markets/snx/eur | 0.224729883062 | Recently |
3.02 | HTX | 740.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,213.40 | 1734309904 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.143141922508 | Recently |
2.843E-5 | Tidex | 274.1094267 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.007842 | 1734309870 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.0529951515645 | Recently |
3.03 | Crypto.com | 102.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.90 | 1734309882 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNX_USDT | 0.0198169143643 | Recently |
2.85 | Coinbase | 57.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 165.31 | 1734309826 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 18 | https://pro.coinbase.com/trade/SNX-EUR | 0.0112076734215 | Recently |
2.854E-5 | Kucoin | 40.46 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001155 | 1734309164 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 19 | https://trade.kucoin.com/SNX-BTC | 0.00782236444078 | 12 minutes ago |
2.86E-5 | Coinbase | 1.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000040 | 1734309901 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 20 | https://pro.coinbase.com/trade/SNX-BTC | 0.000270670049854 | Recently |
0.000758 | Kucoin | 0.69589584 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000524 | 1734309109 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 21 | https://trade.kucoin.com/SNX-ETH | 0.000134541544076 | 13 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 24 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
2.81 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734309910 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 25 | https://www.bitstamp.net/markets/snx/usd | 0 | Recently |
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734307327 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 26 | https://www.bitstamp.net/markets/snx/btc | 0 | 43 minutes ago |
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734307329 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 27 | https://trade.kucoin.com/HAV-USDT | 0 | 43 minutes ago |
2.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734309910 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 28 | https://pro.coinbase.com/trade/SNX-GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734307327 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 30 | https://www.bitfinex.com/t/SNX:USD | 0 | 43 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734307331 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 43 minutes ago |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734307330 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 43 minutes ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734307331 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 43 minutes ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734307331 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 43 minutes ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734309544 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutes ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734307336 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 43 minutes ago |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734307326 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 43 minutes ago |
0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734307327 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 43 minutes ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734307326 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 43 minutes ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1734307326 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 43 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307323 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 43 minutes ago |
0.0008468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734307320 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 43 minutes ago |
1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734221011 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 1 day ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734307331 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 43 minutes ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734307329 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 43 minutes ago |
2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734307320 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 43 minutes ago |
3.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734309396 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 9 minutes ago |
0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734307321 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 43 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734307329 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734306600 | 2.97 | 0.1 | 3.48 | 2.84 | 3.01 | 2.8 | 527618 |
1734220200 | 2.87 | -0.23 | -7.42 | 3.1 | 3.21 | 2.81 | 541349 |
1734133800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.25 | 3.02 | 409518 |
1734047400 | 3.13 | 0.19 | 6.46 | 2.91 | 3.36 | 2.88 | 1151919 |
1733961000 | 2.94 | 0.25 | 9.29 | 2.71 | 3.03 | 2.59 | 452524 |
1733874600 | 2.69 | -0.09 | -3.24 | 2.72 | 2.97 | 2.43 | 1261585 |
1733788200 | 2.78 | -0.61 | -17.99 | 3.39 | 3.41 | 2.34 | 1211281 |
1733701800 | 3.39 | 0.21 | 6.60 | 3.18 | 3.69 | 3.08 | 1773911 |
1733615400 | 3.18 | -0.07 | -2.15 | 3.27 | 3.39 | 3.08 | 884343 |
1733529000 | 3.25 | 0.31 | 10.54 | 2.95 | 3.37 | 2.94 | 1630189 |
1733442600 | 2.94 | -0.09 | -2.97 | 3.01 | 3.11 | 2.82 | 1135670 |
1733356200 | 3.03 | 0.05 | 1.68 | 2.95 | 3.21 | 2.82 | 2103707 |
1733269800 | 2.98 | 0.25 | 9.16 | 2.72 | 2.98 | 2.65 | 1667560 |
1733183400 | 2.73 | 0.2 | 7.91 | 2.53 | 2.74 | 2.38 | 1188772 |
1733097000 | 2.53 | -0.1 | -3.80 | 2.62 | 2.62 | 2.46 | 636518 |
1733010600 | 2.63 | 0.24 | 10.04 | 2.38 | 2.67 | 2.36 | 938304 |
1732924200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.3 | 477406 |
1732837800 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.23 | 2027973 |
1732751400 | 2.41 | 0.2 | 9.05 | 2.21 | 2.55 | 2.17 | 1651287 |
1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions