We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Tidex | 361,920,336,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015000 | -0.31% | 0.04835000 | 0.04833368 | 0.04836682 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04863000 | 0.04812000 | 0.04849242 | 0.04850000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 00:41:23 | 0.013564 | 0.04835000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.04850000 | -0.00049000 | -1.00% | 0.04849000 | 0.04957000 | 1,994.00 |
06 May 2024 | 0.04899000 | 0.00020000 | 0.41% | 0.04863407 | 0.04963575 | 1,596.00 |
05 May 2024 | 0.04879000 | -0.00056000 | -1.13% | 0.04876000 | 0.04970000 | 1,698.00 |
04 May 2024 | 0.04935000 | -0.00121000 | -2.39% | 0.04925000 | 0.05075772 | 2,850.00 |
03 May 2024 | 0.05056000 | -0.00041000 | -0.80% | 0.05037428 | 0.05152690 | 2,847.00 |
02 May 2024 | 0.05097000 | 0.00130000 | 2.62% | 0.04956752 | 0.05139507 | 4,970.00 |
01 May 2024 | 0.04967000 | -0.00072000 | -1.43% | 0.04886462 | 0.05038000 | 3,671.00 |
30 Apr 2024 | 0.05039000 | -0.00130700 | -2.53% | 0.05027000 | 0.05192000 | 3,500.00 |
29 Apr 2024 | 0.05169741 | 0.00040262 | 0.78% | 0.05114000 | 0.05237000 | 3,509.00 |
28 Apr 2024 | 0.05129479 | 0.00220479 | 4.49% | 0.04899462 | 0.05163000 | 3,877.00 |
27 Apr 2024 | 0.04909000 | 0.00015000 | 0.31% | 0.04869000 | 0.04926000 | 1,549.00 |
26 Apr 2024 | 0.04894000 | 0.00008000 | 0.16% | 0.04851243 | 0.04940581 | 2,742.00 |
25 Apr 2024 | 0.04886000 | 0.00038000 | 0.78% | 0.04831000 | 0.04936000 | 3,042.00 |
24 Apr 2024 | 0.04848000 | 0.00059000 | 1.23% | 0.04768000 | 0.04864491 | 1,828.00 |
23 Apr 2024 | 0.04789000 | -0.00059000 | -1.22% | 0.04783000 | 0.04879599 | 1,773.00 |
22 Apr 2024 | 0.04848000 | -0.00010000 | -0.21% | 0.04840292 | 0.04895000 | 1,502.00 |
21 Apr 2024 | 0.04858000 | 0.00067000 | 1.40% | 0.04768204 | 0.04881000 | 1,943.00 |
20 Apr 2024 | 0.04791000 | -0.00037500 | -0.78% | 0.04756000 | 0.04858000 | 4,160.00 |
19 Apr 2024 | 0.04828456 | -0.00043500 | -0.89% | 0.04807000 | 0.04898000 | 2,811.00 |
18 Apr 2024 | 0.04872000 | 0.00037000 | 0.77% | 0.04818000 | 0.04929000 | 4,147.00 |
17 Apr 2024 | 0.04835000 | -0.00055000 | -1.12% | 0.04834567 | 0.04908696 | 3,075.00 |
16 Apr 2024 | 0.04890000 | 0.00087000 | 1.81% | 0.04751000 | 0.04931000 | 4,134.00 |
15 Apr 2024 | 0.04803000 | 0.00095000 | 2.02% | 0.04628231 | 0.04849573 | 4,682.00 |
14 Apr 2024 | 0.04708000 | -0.00119000 | -2.47% | 0.04633000 | 0.04868573 | 6,965.00 |
13 Apr 2024 | 0.04827000 | -0.00177000 | -3.54% | 0.04766963 | 0.05014000 | 5,136.00 |
12 Apr 2024 | 0.05004000 | -0.00016000 | -0.32% | 0.04984000 | 0.05083525 | 2,296.00 |
11 Apr 2024 | 0.05020000 | -0.00051300 | -1.01% | 0.04999000 | 0.05115514 | 3,071.00 |
10 Apr 2024 | 0.05071254 | -0.00086700 | -1.68% | 0.05060000 | 0.05205000 | 4,294.00 |
09 Apr 2024 | 0.05158000 | 0.00178751 | 3.59% | 0.04901346 | 0.05178582 | 5,030.00 |
08 Apr 2024 | 0.04979249 | 0.00110249 | 2.26% | 0.04840000 | 0.04982000 | 1,795.00 |
07 Apr 2024 | 0.04869000 | -0.00024000 | -0.49% | 0.04866504 | 0.04929000 | 1,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions