EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,051.00

45.55

(

2.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,050.84

Exchange

GDAX

Ask

US$ 2,050.98

Last Trade Time

05:44:06

Volume (24h)

$ 1,101,132,197

Last Trade Size

0.001112

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,050.98

Fully Diluted Market Cap

US$ 247,238,611,244

Genesis Date

30/7/2015

Days Range 1,977.42-2,054.21

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	28.7896388987	18 days ago
2050.75	Binance	136306.3623	/cdn/crypto/logos/exchanges/BINA.png	$ 274,634,903.74	1742795050	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	28.2034497773	Recently
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	21.3043239714	18 days ago
2050.84	OKX	36404.990505	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,287,395.07	1742795050	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	7.53263680452	Recently
2050.98	Coinbase	32573.7682826	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,552,519.22	1742795052	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.73991017231	Recently
0.0236	Binance	6087.8633	/cdn/crypto/logos/exchanges/BINA.png	BTC 142.26	1742795050	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.25965321013	Recently
2048.61	DigiFinex	3303.2537	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,643,280.35	1742794668	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.683483501853	6 minutes ago
1894.6	Bitvavo	2909.73166671	/cdn/crypto/logos/exchanges/BITV.png	€ 5,408,288.36	1742795052	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	0.602058990811	Recently
307265	bitFlyer	2859.5968738	/cdn/crypto/logos/exchanges/BITF.png	¥ 860,082,742.18	1742795050	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.591685490337	Recently
2052.11	Coinbase	2677.74144003	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,398,733.99	1742795052	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.554057381814	Recently
2052	LBank	2652.0886	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,330,491.99	1742795041	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.548749496157	Recently
1894.79	Coinbase	2273.6076006	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,228,940.35	1742795052	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.47043715858	Recently
0.0236	OKX	2091.231823	/cdn/crypto/logos/exchanges/OKEX.png	BTC 48.74	1742795009	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.432701384568	Recently
2050.9	Bitstamp	1692.20600494	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,415,209.78	1742795051	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.350138073292	Recently
2044.77	Kraken	1033.53873138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,083,695.01	1742794503	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.213851776333	9 minutes ago
1894.51	Binance	937.5937	/cdn/crypto/logos/exchanges/BINA.png	€ 1,746,994.76	1742795050	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.193999578474	Recently
2047.18	Kucoin	891.7677829	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,789,183.31	1742794304	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.184517636988	12 minutes ago
2016.18	Gemini	849.924494	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,697,852.97	1742794964	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.175859749879	Recently
2050.25	HTX	807.20127547	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,619,131.59	1742795051	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eth_usdt	0.167019794592	Recently
0.02357	DigiFinex	760.383	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17.72	1742794808	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.157332522049	Recently
0.0236	Coinbase	650.82069543	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.21	1742795043	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.134662744188	Recently
1847.8	Bitstamp	600.56491042	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,114,545.20	1742749573	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.124264208972	13 hours ago
2055.2	Bitfinex	593.95583939	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,196,463.28	1742795043	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.122896711522	Recently
1586.08	Coinbase	528.51222595	/cdn/crypto/logos/exchanges/GDAX.png	£ 822,588.96	1742795052	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.109355629259	Recently
2049.99	Gate.io	312.6908	/cdn/crypto/logos/exchanges/GATE.png	$ 628,267.96	1742794625	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0646995424485	7 minutes ago
1888.32	Kraken	257.18893713	/cdn/crypto/logos/exchanges/KRKN.png	€ 475,989.22	1742794501	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0532155297026	9 minutes ago
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0341615979344	18 days ago
2018.12	LATOKEN	162.67592	/cdn/crypto/logos/exchanges/LATK.png	$ 325,712.73	1742792536	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	28	https://exchange.latoken.com/exchange/ETH-USDT	0.0336596330669	42 minutes ago
0.02355	HitBTC	149.4031	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.48	1742794466	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0309133246337	10 minutes ago
0.02354	Kucoin	122.7139298	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.85	1742794319	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0253910096175	12 minutes ago
2052.35	EXMO	122.50641906	/cdn/crypto/logos/exchanges/EXMO.png	$ 246,379.02	1742794959	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0253480731131	Recently
0.02344231	Bitstamp	87.80470872	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.09	1742749573	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0181678657607	13 hours ago
0.02326	LATOKEN	76.02378	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.76	1742793472	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0157302478397	26 minutes ago
0.02359379	EXMO	53.25875604	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.24	1742794960	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.011019886569	Recently
0.023597	Bitfinex	52.81015705	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.23	1742795045	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0109270659635	Recently
1579.01	Kraken	48.30491817	/cdn/crypto/logos/exchanges/KRKN.png	£ 75,116.31	1742794502	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00999487705941	9 minutes ago
2045.5	Bitstamp	16.87435974	/cdn/crypto/logos/exchanges/BSTP.png	$ 34,133.45	1742795052	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.00349151095679	Recently
0.0234	Gemini	16.480088	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.388741	1742794964	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.00340993132229	Recently
0.023567	Gate.io	15.3847	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.358680	1742794774	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0031832821775	Recently
1891.23	EXMO	10.44927336	/cdn/crypto/logos/exchanges/EXMO.png	€ 19,371.30	1742794960	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.0021620821761	Recently
1884.9	Bitfinex	8.77588556	/cdn/crypto/logos/exchanges/BFNX.png	€ 16,226.92	1742794998	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00181583781906	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00118547284706	4 months ago
1542.98	Gemini	5.435185	/cdn/crypto/logos/exchanges/GEMN.png	£ 8,370.56	1742774082	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	43	https://gemini.com/?symbol=ETHGBP	0.00112460610489	6 hours ago
0.023515	HTX	5.2555	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.122263	1742795038	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.0010874270856	Recently
0.02358	bitFlyer	3.54	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.082420	1742795036	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.000732469200461	Recently
0.02347918	Upbit	2.67545458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062211	1742794724	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000553584202566	5 minutes ago
1578.9	Bitstamp	2.26016974	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,477.00	1742795052	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	47	https://www.bitstamp.net/markets/eth/gbp	0.000467656701233	Recently
1610.75	EXMO	1.4444	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,310.50	1742794961	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000298863986764	Recently
2033.75	Upbit	1.20463594	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,433.42	1742794750	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000249253876785	5 minutes ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000167964498715	4 months ago
2058.1	EXMO	0.71841722	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,469.55	1742794932	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000148649290037	Recently
307494	Kraken	0.02681705	/cdn/crypto/logos/exchanges/KRKN.png	¥ 8,135.64	1742794502	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	5.54877490741E-6	9 minutes ago
1844.73	Gemini	0.012282	/cdn/crypto/logos/exchanges/GEMN.png	€ 22.66	1742794976	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	2.54129568363E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742774532	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
1557.3	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1742795050	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	0	Recently
285060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742795038	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742774538	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742774529	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742794227	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	14 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2023.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742795005	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742795048	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742795005	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742795005	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742795005	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	23 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	23 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	23 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	23 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2002.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742774520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742774530	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1888.88	162.12	8.58286391936	1871.64	2070.6	103127.577686	CX
4	2824.14	-773.14	-27.3761215804	1769.91	2839.81	230096.942611	CX
12	3349.4	-1298.4	-38.7651519675	1769.91	3746	232011.364702	CX
26	2647.45	-596.45	-22.5292262366	1769.91	4109.67	199558.468308	CX
52	3333.16	-1282.16	-38.4668002736	1769.91	4109.67	156003.13254	CX
156	3036.7	-985.7	-32.4595778312	880	4109.67	203713.233019	CX
260	138.08	1912.92	1385.37079954	123.72	4867.81	239961.19837	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Weekend wrap: Trump pumps, Tornado Cash on MegaETH, solo miner wins $266K and more

TRUMP token rallies after President Trump says it’s “SO COOL”The Official Trump (TRUMP...

US Treasury argues no need for final court judgment in Tornado Cash case

The US Treasury Department says there is no need for a final court judgment in a lawsuit over its sanctioning...

Dogecoin (DOGE) Plots Comeback—Is The Meme Coin Gearing Up for a Move?

Dogecoin started a fresh decline below the $0.1720 zone against the US Dollar. DOGE tested $0.1650 and is now attempting to recover toward $0.180...

XRP Price Reclaims Ground—Is a Bigger Push Just Getting Started?

XRP price started a fresh recovery wave above the $2.250 zone. The price is now consolidating and might clear the $2.4650 resistance zone. XRP...

Ethereum Price Teases a Breakout—Can This Spark a Momentum Shift

Ethereum price started a recovery wave above the $1,880 zone. ETH is now consolidating and facing hurdles near the $2,020 resistance. Ethereum...

martywidget

5 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991