![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Tidex | 647,113,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000041 | -4.22% | 0.00000931 | 0.00000929 | 0.00000932 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000974 | 0.00000927 | 0.00000970 | 0.00000972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 20:03:07 | 0.460000 | 0.00000931 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000972 | 0.00000017 | 1.78% | 0.00000946 | 0.00000992 | 9,813.00 |
28 Jun 2024 | 0.00000955 | 0.00000011 | 1.17% | 0.00000930 | 0.00000963 | 12,836.00 |
27 Jun 2024 | 0.00000944 | 0.00000011 | 1.18% | 0.00000925 | 0.00000952 | 11,677.00 |
26 Jun 2024 | 0.00000933 | -0.00000011 | -1.17% | 0.00000929 | 0.00000947 | 15,055.00 |
25 Jun 2024 | 0.00000944 | 0.00000060 | 6.79% | 0.00000876 | 0.00000946 | 13,280.00 |
24 Jun 2024 | 0.00000884 | -0.00000008 | -0.90% | 0.00000870 | 0.00000899 | 7,155.00 |
23 Jun 2024 | 0.00000892 | 0.00000007 | 0.79% | 0.00000872 | 0.00000900 | 4,277.00 |
22 Jun 2024 | 0.00000885 | 0.00000003 | 0.34% | 0.00000878 | 0.00000911 | 7,527.00 |
21 Jun 2024 | 0.00000882 | 0.00000005 | 0.57% | 0.00000872 | 0.00000899 | 4,195.00 |
20 Jun 2024 | 0.00000877 | 0.00000023 | 2.69% | 0.00000850 | 0.00000885 | 17,139.00 |
19 Jun 2024 | 0.00000854 | -0.00000072 | -7.78% | 0.00000830 | 0.00000930 | 25,898.00 |
18 Jun 2024 | 0.00000926 | -0.00000055 | -5.61% | 0.00000923 | 0.00000983 | 9,722.00 |
17 Jun 2024 | 0.00000981 | -0.00000019 | -1.90% | 0.00000978 | 0.00001002 | 2,471.00 |
16 Jun 2024 | 0.00001000 | 0.00000019 | 1.94% | 0.00000979 | 0.00001002 | 1,588.00 |
15 Jun 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00000969 | 0.00001022 | 4,955.00 |
14 Jun 2024 | 0.00001011 | -0.00000017 | -1.65% | 0.00001005 | 0.00001032 | 3,499.00 |
13 Jun 2024 | 0.00001028 | 0.00000014 | 1.38% | 0.00001004 | 0.00001032 | 11,351.00 |
12 Jun 2024 | 0.00001014 | -0.00000003 | -0.29% | 0.00000997 | 0.00001035 | 6,942.00 |
11 Jun 2024 | 0.00001017 | -0.00000002 | -0.20% | 0.00001006 | 0.00001028 | 5,330.00 |
10 Jun 2024 | 0.00001019 | 0.00000005 | 0.49% | 0.00001010 | 0.00001023 | 3,864.00 |
09 Jun 2024 | 0.00001014 | -0.00000034 | -3.24% | 0.00000998 | 0.00001055 | 6,796.00 |
08 Jun 2024 | 0.00001048 | -0.00000061 | -5.50% | 0.00000976 | 0.00001128 | 27,059.00 |
07 Jun 2024 | 0.00001109 | -0.00000028 | -2.46% | 0.00001104 | 0.00001136 | 6,466.00 |
06 Jun 2024 | 0.00001137 | -0.00000014 | -1.22% | 0.00001130 | 0.00001154 | 7,609.00 |
05 Jun 2024 | 0.00001151 | -0.00000013 | -1.12% | 0.00001136 | 0.00001164 | 6,367.00 |
04 Jun 2024 | 0.00001164 | -0.00000016 | -1.36% | 0.00001163 | 0.00001195 | 5,023.00 |
03 Jun 2024 | 0.00001180 | -0.00000015 | -1.26% | 0.00001175 | 0.00001205 | 2,976.00 |
02 Jun 2024 | 0.00001195 | -0.00000012 | -0.99% | 0.00001188 | 0.00001206 | 7,133.00 |
01 Jun 2024 | 0.00001207 | 0.00000023 | 1.94% | 0.00001175 | 0.00001210 | 7,270.00 |
31 May 2024 | 0.00001184 | -0.00000007 | -0.59% | 0.00001165 | 0.00001201 | 5,883.00 |
30 May 2024 | 0.00001191 | 0.00000010 | 0.85% | 0.00001178 | 0.00001211 | 5,758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions