We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Funds Plc | AQSE:VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.7203 | 137,370 | 16:11:42 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
36.0415 | 35.642 | 35.9907 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:18:52 | 1,466 | 35.7203 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
Vanguard Funds (VUKE.GB) Charts1 Year Vanguard Funds Chart |
|
1 Month Vanguard Funds Chart |
Intraday Vanguard Funds Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-26 15:18:52 | 35.72 | 1,466 | 523.66 | O |
2024-06-26 15:11:42 | 35.72 | 6,650 | 2,375.40 | O |
2024-06-26 15:08:34 | 35.74 | 27 | 9.65 | O |
2024-06-26 15:00:25 | 35.76 | 6,650 | 2,378.34 | O |
2024-06-26 14:24:54 | 35.71 | 149 | 53.21 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions