EOSEOS

US$ 1.09

-0.020

(

-1.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 64

Coin

Not Mineable

Wallet

Bid

US$ 1.09

Exchange

GDAX

Ask

US$ 1.09

Last Trade Time

03:25:52

Volume (24h)

$ 60,882,624

Last Trade Size

4.80

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 1.09

Fully Diluted Market Cap

US$ 1,653,405,510

Genesis Date

09/6/2018

Days Range 1.08-1.11

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	2893208.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,166,203.13	1734146779	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	41.2585939008	Recently
1.09	OKX	2427518.01682	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,660,640.27	1734146779	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	34.6176169138	Recently
1.09	DigiFinex	751185.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 823,030.28	1734146582	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.7122810837	Recently
1.09	Coinbase	331447.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 362,730.29	1734146780	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.72660370757	Recently
1.09	Kucoin	225804.1984	/cdn/crypto/logos/exchanges/KUCN.png	$ 246,844.75	1734146615	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	3.22008042106	Recently
1.09	Gate.io	103076.53	/cdn/crypto/logos/exchanges/GATE.png	$ 113,154.64	1734146243	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.46992269619	9 minutes ago
1.09	LBank	44409.9011	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,667.18	1734146777	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.633307325757	Recently
1.09	LATOKEN	38153.225	/cdn/crypto/logos/exchanges/LATK.png	$ 41,764.46	1734146688	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.544084005937	Recently
1.067E-5	Binance	33528.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.360195	1734146773	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.478137400397	Recently
1.09	EXMO	30274.041518	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,127.91	1734146723	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.431722922113	Recently
1.04	Kraken	29733.2666791	/cdn/crypto/logos/exchanges/KRKN.png	€ 31,035.58	1734146672	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	11	https://trade.kraken.com/markets/kraken/EOS/EUR	0.42401120336	Recently
1.09	HTX	28856.0759866	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,600.83	1734146777	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.411502026852	Recently
1.09	Kraken	14835.3310189	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,218.75	1734146673	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.211559214985	Recently
1.09	Bitfinex	9227.83580684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,111.82	1734144688	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.131593538211	35 minutes ago
1.09	Tidex	6892.3132525	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,549.41	1734146777	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	15	https://tidex.com/exchange/EOS/USDT	0.0982878224473	Recently
1.066E-5	LATOKEN	6047.571	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064972	1734146264	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.0862413768657	9 minutes ago
1.04	Coinbase	5154.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,373.16	1734146780	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	17	https://pro.coinbase.com/trade/EOS-EUR	0.073500035056	Recently
1.066E-5	DigiFinex	5099.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.054895	1734145335	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0727157076413	24 minutes ago
0.0002782	LATOKEN	4796.765	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.34	1734146225	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.0684042598427	9 minutes ago
0.0002781	Binance	3228.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.902127	1734146777	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	20	https://www.binance.com/en/trade/EOS_ETH	0.0460428713423	Recently
1.066E-5	Kucoin	2845.1212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030641	1734146604	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	21	https://trade.kucoin.com/EOS-BTC	0.0405728464598	Recently
1.05	Bitvavo	2643.234	/cdn/crypto/logos/exchanges/BITV.png	€ 2,781.59	1734140429	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	22	https://account.bitvavo.com/markets/EOS-EUR	0.0376938343573	2 hours ago
0.00027981	DigiFinex	2333	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.652939	1734146525	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0332697428815	Recently
1.09	EXMO	2163.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,372.50	1734146701	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0308540144443	Recently
1.09	Crypto.com	1902	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,083.14	1734146773	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.02712346805	Recently
1.065E-5	HitBTC	1431.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015372	1734146774	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	26	https://hitbtc.com/EOS-to-BTC	0.0204073437005	Recently
1.09	Crypto.com	1269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,396.46	1734146703	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0181008506813	Recently
0.0002781	Tidex	950.3939828	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.265677	1734146721	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0135530919177	Recently
1.04	EXMO	914.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 961.19	1734146724	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0130426518815	Recently
1.068E-5	Coinbase	827.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008872	1734146755	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	30	https://pro.coinbase.com/trade/EOS-BTC	0.011796284317	Recently
1.068E-5	Bitfinex	736.51936999	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007952	1734144686	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.0105031333334	35 minutes ago
1.067E-5	Tidex	709.2238784	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.007622	1734146735	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	32	https://tidex.com/exchange/EOS/BTC	0.0101138860179	Recently
1.088E-5	EXMO	518.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005616	1734146724	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.00738979029627	Recently
0.0002782	Kucoin	240.6058	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.067032	1734145772	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	34	https://trade.kucoin.com/EOS-ETH	0.00343115863772	17 minutes ago
1.067E-5	Gate.io	193.509	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002082	1734146244	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	35	https://gate.io/trade/EOS_BTC	0.00275953479437	9 minutes ago
0.000278	Gate.io	187.302	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052326	1734146243	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	36	https://gate.io/trade/EOS_ETH	0.00267101988049	9 minutes ago
0.00028	HitBTC	34.91	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.009775	1734146250	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	37	https://hitbtc.com/EOS-to-ETH	0.000497834000855	9 minutes ago
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	1.10804072949E-5	9 days ago
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734134528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	3 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734134549	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	40	https://www.okx.com/trade-spot/EOS-ETH	0	3 hours ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134534	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	41	https://www.okx.com/trade-spot/EOS-BTC	0	3 hours ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1734134528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	3 hours ago
1.095E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734146515	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734134537	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	46	https://www.binance.com/en/trade/EOS_EUR	0	3 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734134530	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	3 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734134530	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	50	https://hitbtc.com/EOS-to-USD	0	3 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734145137	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	27 minutes ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734134540	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	52	https://trade.kraken.com/markets/kraken/EOS/ETH	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734134528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	3 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734134528	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	62	https://www.huobi.com/en-us/exchange/eos_eth	0	3 hours ago
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	9 days ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	64	https://www.huobi.com/en-us/exchange/eos_btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.36	-0.27	-19.8529411765	0.9125	1.39	6173865.14489	CX
4	0.5817	0.5083	87.3818119305	0.5817	1.54	6071997.50964	CX
12	0.5166	0.5734	110.994967093	0.4005	1.54	2616176.02726	CX
26	0.6762	0.4138	61.1949127477	0.3992	1.54	1690843.83542	CX
52	0.7839	0.3061	39.0483480036	0.3992	1.54	1818218.26815	CX
156	3.07	-1.98	-64.4951140065	0.3992	3.54	2239830.57986	CX
260	2.62	-1.53	-58.3969465649	0.3992	14.94	2460843.819	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524