EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.5473

-0.0239

(

-4.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 64

Coin

Not Mineable

Wallet

Bid

US$ 0.5474

Exchange

GDAX

Ask

US$ 0.5475

Last Trade Time

19:49:46

Volume (24h)

$ 37,305,382

Last Trade Size

2.20

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.5473

Fully Diluted Market Cap

US$ 830,191,592

Genesis Date

09/6/2018

Days Range 0.5441-0.5864

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5473	Binance	27332227.2	/cdn/crypto/logos/exchanges/BINA.png	$ 15,302,052.31	1743277807	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	54.9118455933	Recently
0.5475	OKX	10578377.3808	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,934,924.55	1743277807	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.2525024437	Recently
0.5481	DigiFinex	4393883.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,467,059.71	1743277562	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.82753639419	Recently
0.5061	Coinbase	2171700.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,129,047.37	1743277796	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	4.3630576337	Recently
0.5473	Coinbase	1927711.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,077,397.35	1743277803	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.87287202856	Recently
0.5479	Gate.io	836078.38	/cdn/crypto/logos/exchanges/GATE.png	$ 471,815.86	1743277504	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.67972432581	5 minutes ago
6.65E-6	Binance	811085	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.47	1743277801	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.62951134414	Recently
0.5477	Kucoin	462119.2131	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,817.98	1743277802	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	0.928421189015	Recently
0.0003012	Binance	284090.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 85.27	1743277798	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	9	https://www.binance.com/en/trade/EOS_ETH	0.570751775288	Recently
0.546608	EXMO	151660.975645	/cdn/crypto/logos/exchanges/EXMO.png	$ 84,998.90	1743277791	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.304694674759	Recently
0.5485	Kraken	118436.092251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66,227.84	1743277715	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.237944180793	Recently
6.65E-6	LATOKEN	93758.208	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.632571	1743276700	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	12	https://exchange.latoken.com/exchange/EOS-BTC	0.188365046256	18 minutes ago
0.5489	LATOKEN	83549.745	/cdn/crypto/logos/exchanges/LATK.png	$ 46,661.48	1743277741	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.167855720766	Recently
0.54912	Bitfinex	79673.7182777	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45,150.64	1743277804	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.160068584382	Recently
0.50321	Bitvavo	70839.2215	/cdn/crypto/logos/exchanges/BITV.png	€ 37,169.30	1743277806	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	15	https://account.bitvavo.com/markets/EOS-EUR	0.142319627467	Recently
6.65E-6	Coinbase	53668.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.360917	1743277794	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.107823169551	Recently
6.66E-6	HitBTC	50979.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.344176	1743276621	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.102420047173	20 minutes ago
0.5494	HTX	47851.7519	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,821.87	1743277754	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eos_usdt	0.0961366226204	Recently
0.5473	LBank	41816.5517	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,414.79	1743277486	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	19	https://www.lbank.info/exchange/eos/usdt	0.0840115960325	5 minutes ago
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,816.92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	20	https://crypto.com/exchange/trade/EOS_USD	0.0731547800411	24 days ago
6.66E-6	DigiFinex	34250	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.231133	1743277502	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0688100057785	5 minutes ago
0.0003014	LATOKEN	22320.665	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.69	1743276607	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.0448433602228	20 minutes ago
0.5076	Kraken	20380.6639212	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,417.14	1743277714	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.040945798604	Recently
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,325.70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	24	https://crypto.com/exchange/trade/EOS_USDT	0.0341711493222	24 days ago
0.00030343	DigiFinex	13654.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4.13	1743277789	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0274321886686	Recently
0.583118	EXMO	12412.3864902	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7,159.99	1743277770	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0249371207624	Recently
6.71E-6	Bitfinex	9284.90742349	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.063004	1743277754	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	27	https://www.bitfinex.com/t/EOS:BTC	0.0186538549916	Recently
0.0003023	Kucoin	7665.5293	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.31	1743277803	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0154004413264	Recently
0.501752	EXMO	5501.83597729	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,897.29	1743277791	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0110534705223	Recently
6.66E-6	Kucoin	5453.2484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036910	1743277791	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0109558555888	Recently
6.59E-6	EXMO	863.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005815	1743277792	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.00173441395587	Recently
6.66E-6	Upbit	21.9017094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000146	1743277759	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	4.40016569452E-5	Recently
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.56103283182E-6	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743206535	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	37	https://www.binance.com/en/trade/EOS_EUR	0	20 hours ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743206539	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1743206525	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1743206525	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	44	https://www.bitfinex.com/t/EOS:ETH	0	20 hours ago
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	45	https://tidex.com/exchange/EOS/USDT	0	29 days ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	20 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743277230	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	10 minutes ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	20 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743277767	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recently
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	29 days ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	57	https://www.huobi.com/en-us/exchange/eos_btc	0	20 hours ago
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	29 days ago
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743206539	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	59	https://gate.io/trade/EOS_BTC	0	20 hours ago
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	60	https://gate.io/trade/EOS_ETH	0	20 hours ago
0.0003112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743276443	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	61	https://hitbtc.com/EOS-to-ETH	0	23 minutes ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743206528	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	62	https://trade.kraken.com/markets/kraken/EOS/ETH	0	20 hours ago
0.57241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	63	https://hitbtc.com/EOS-to-USD	0	20 hours ago
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5493	-0.002	-0.364099763335	0.5409	0.6032	2935361.41798	CX
4	0.5601	-0.0128	-2.28530619532	0.4359	0.6684	3341826.36234	CX
12	0.9274	-0.3801	-40.9855510028	0.4359	1.03	2796080.88745	CX
26	0.5351	0.0122	2.27994767333	0.4005	1.54	2762043.92264	CX
52	1.1	-0.5527	-50.2454545455	0.3992	1.54	1878730.69896	CX
156	2.86	-2.3127	-80.8636363636	0.3992	3.06	2288982.41565	CX
260	2.21	-1.6627	-75.2352941176	0.3992	14.94	2585274.185	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.