Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.5358 | 16,983 | 15:49:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 37.6358 | 37.4358 | 37.616 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:49:18 | 58 | 37.5358 | GBX |
Vanguard Funds (VUKE.GB) Charts1 Year Vanguard Funds Chart |
|
1 Month Vanguard Funds Chart |
Intraday Vanguard Funds Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 15:49:18 | 37.54 | 58 | 21.77 | O |
| 2025-03-27 15:41:39 | 37.54 | 3,412 | 1,280.89 | O |
| 2025-03-27 15:15:32 | 37.64 | 2,662 | 1,001.86 | O |
| 2025-03-27 14:57:10 | 37.62 | 3 | 1.13 | O |
| 2025-03-27 14:30:17 | 37.60 | 904 | 339.91 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
