We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.808 | 65,974 | 16:24:45 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 35.8315 | 35.643 | 35.6858 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:45 | 44 | 35.808 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
Vanguard Funds (VUKE.GB) Charts1 Year Vanguard Funds Chart |
|
1 Month Vanguard Funds Chart |
Intraday Vanguard Funds Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:24:45 | 35.81 | 44 | 15.76 | O |
| 15:16:18 | 35.83 | 418 | 149.77 | O |
| 15:11:29 | 35.83 | 409 | 146.53 | O |
| 15:10:36 | 35.83 | 21,793 | 7,808.43 | O |
| 15:09:10 | 35.83 | 1,214 | 434.99 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
