Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.1533 | 37,211 | 16:29:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 36.1548 | 36.0383 | 36.133 | |||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:03 | 1,184 | 36.1533 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
Vanguard Funds (VUKE.GB) Charts1 Year Vanguard Funds Chart |
|
1 Month Vanguard Funds Chart |
Intraday Vanguard Funds Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-29 16:29:03 | 36.15 | 1,184 | 428.06 | O |
| 2024-11-29 16:28:54 | 36.15 | 276 | 99.79 | O |
| 2024-11-29 16:21:54 | 36.12 | 330 | 119.21 | O |
| 2024-11-29 16:17:04 | 36.15 | 333 | 120.37 | O |
| 2024-11-29 16:06:22 | 36.13 | 5,047 | 1,823.34 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
