ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tectonic Metals Inc	TSXV:TECT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	23,100	01:00:00

Tectonic Metals (TECT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.075	0.00	0.00%	0.07	0.08	266,167
31 May 2024	0.075	0.00	0.00%	0.075	0.08	49,160
30 May 2024	0.075	-0.005	-6.25%	0.075	0.075	17,000
29 May 2024	0.08	0.00	0.00%	0.08	0.08	13,500
28 May 2024	0.08	0.01	14.29%	0.07	0.08	108,046
27 May 2024	0.07	-0.005	-6.67%	0.07	0.075	21,000
24 May 2024	0.075	0.00	0.00%	0.075	0.075	36,000
23 May 2024	0.075	0.00	0.00%	0.075	0.075	36,700
22 May 2024	0.075	-0.005	-6.25%	0.075	0.08	48,108
21 May 2024	0.08	0.005	6.67%	0.075	0.085	565,738
17 May 2024	0.075	0.01	15.38%	0.07	0.075	443,598
16 May 2024	0.065	0.00	0.00%	0.065	0.065	198,800
15 May 2024	0.065	0.00	0.00%	0.06	0.065	201,772
14 May 2024	0.065	0.00	0.00%	0.065	0.07	137,657
13 May 2024	0.065	0.00	0.00%	0.065	0.07	302,931
10 May 2024	0.065	0.00	0.00%	0.065	0.07	52,500
09 May 2024	0.065	0.00	0.00%	0.06	0.065	165,500
08 May 2024	0.065	0.00	0.00%	0.065	0.065	63,000
07 May 2024	0.065	0.00	0.00%	0.065	0.065	30,253
06 May 2024	0.065	0.00	0.00%	0.06	0.07	575,613

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%