Tectonic Metals Inc Share Price History - Historical Data for TECT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Tectonic Metals Inc (TECT)
Tectonic Metals Inc (TECT) Historical

Share Name	Share Symbol	Market	Type
Tectonic Metals Inc	TSXV:TECT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.045	0.05	378,345	18:34:23

Tectonic Metals (TECT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.055	0.005	10.00%	0.045	0.055	378,345
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	16,762
12 Mar 2025	0.05	0.00	0.00%	0.05	0.055	77,000
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	32,600
10 Mar 2025	0.05	0.005	11.11%	0.05	0.055	382,988
07 Mar 2025	0.045	0.00	0.00%	0.045	0.05	259,142
06 Mar 2025	0.045	0.00	0.00%	0.04	0.05	88,060
05 Mar 2025	0.045	-0.005	-10.00%	0.045	0.05	730,742
04 Mar 2025	0.05	-0.005	-9.09%	0.05	0.06	464,000
03 Mar 2025	0.055	0.00	0.00%	0.055	0.075	2,478,100
28 Feb 2025	0.055	0.00	0.00%	0.05	0.055	178,155
27 Feb 2025	0.055	0.005	10.00%	0.05	0.06	228,698
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	26,000
25 Feb 2025	0.05	-0.005	-9.09%	0.05	0.05	41,528
24 Feb 2025	0.055	0.00	0.00%	0.055	0.055	40,700
21 Feb 2025	0.055	0.00	0.00%	0.055	0.055	24,000
20 Feb 2025	0.055	0.005	10.00%	0.055	0.055	9,374
19 Feb 2025	0.05	-0.005	-9.09%	0.05	0.06	103,500
18 Feb 2025	0.055	0.00	0.00%	0.05	0.055	73,407

Tectonic Metals Inc (TECT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.045	0.048314	153,698	0.01	22.22%
1 Month	0.055	0.075	0.04	0.0519936	288,878	0.00	0.00%
3 Months	0.04	0.075	0.04	0.0501506	168,674	0.015	37.50%
6 Months	0.05	0.075	0.04	0.0543544	256,803	0.005	10.00%
1 Year	0.10	0.10	0.04	0.0605595	232,538	-0.045	-45.00%
3 Years	0.075	0.20	0.04	0.0954234	288,486	-0.02	-26.67%
5 Years	0.11	0.34	0.04	0.1026798	226,624	-0.055	-50.00%

Tectonic Metals

Norwegian Energy

Iterum Therapeutics

New York Community Bancorp

International Distributi...

iHeartMedia (PK)

GraniteShares Platinum

Lifetime Brands

Virgin Money Uk

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions