ADVFN

Share Name	Share Symbol	Market	Type
Summa Silver Corp	TSXV:SSVR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.56%	0.38	0.37	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.375	0.38	76,574	19:58:37

Summa Silver (SSVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.39	-0.005	-1.27%	0.38	0.40	161,271
17 Mar 2025	0.395	0.015	3.95%	0.38	0.40	113,027
14 Mar 2025	0.38	0.00	0.00%	0.37	0.385	159,087
13 Mar 2025	0.38	0.005	1.33%	0.36	0.38	182,914
12 Mar 2025	0.375	0.025	7.14%	0.345	0.375	321,262
11 Mar 2025	0.35	0.01	2.94%	0.34	0.35	419,193
10 Mar 2025	0.34	0.00	0.00%	0.34	0.35	314,781
07 Mar 2025	0.34	0.00	0.00%	0.34	0.35	106,100
06 Mar 2025	0.34	0.00	0.00%	0.34	0.35	75,174
05 Mar 2025	0.34	0.01	3.03%	0.33	0.355	368,192
04 Mar 2025	0.33	0.01	3.13%	0.30	0.335	175,979
03 Mar 2025	0.32	-0.01	-3.03%	0.32	0.34	168,784
28 Feb 2025	0.33	0.015	4.76%	0.30	0.335	164,752
27 Feb 2025	0.315	-0.02	-5.97%	0.31	0.34	232,764
26 Feb 2025	0.335	0.005	1.52%	0.32	0.35	390,056
25 Feb 2025	0.33	-0.025	-7.04%	0.325	0.355	215,330
24 Feb 2025	0.355	-0.005	-1.39%	0.34	0.36	313,900
21 Feb 2025	0.36	-0.015	-4.00%	0.36	0.385	92,640
20 Feb 2025	0.375	0.005	1.35%	0.375	0.39	285,827
19 Feb 2025	0.37	-0.015	-3.90%	0.37	0.385	155,260

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.40	0.345	0.3818151	187,512	0.03	8.57%
1 Month	0.38	0.40	0.30	0.3508493	220,815	0.00	0.00%
3 Months	0.28	0.40	0.255	0.3320907	243,412	0.10	35.71%
6 Months	0.43	0.49	0.255	0.3463923	217,716	-0.05	-11.63%
1 Year	0.405	0.62	0.255	0.3874179	182,005	-0.025	-6.17%
3 Years	1.29	1.54	0.255	0.5281529	128,551	-0.91	-70.54%
5 Years	1.14	1.71	0.255	0.6714088	121,874	-0.76	-66.67%