ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Summa Silver Corp	TSXV:SSVR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-3.49%	0.415	0.42	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.415	0.435	134,402	20:59:59

Summa Silver (SSVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.43	0.005	1.18%	0.425	0.445	17,796
25 Jun 2024	0.425	-0.035	-7.61%	0.415	0.45	128,020
24 Jun 2024	0.46	-0.005	-1.08%	0.44	0.465	18,100
21 Jun 2024	0.465	-0.02	-4.12%	0.42	0.51	163,000
20 Jun 2024	0.485	0.035	7.78%	0.46	0.485	75,300
19 Jun 2024	0.45	-0.005	-1.10%	0.45	0.46	30,610
18 Jun 2024	0.455	-0.01	-2.15%	0.45	0.485	54,719
17 Jun 2024	0.465	-0.01	-2.11%	0.46	0.50	67,753
14 Jun 2024	0.475	0.005	1.06%	0.465	0.485	123,067
13 Jun 2024	0.47	-0.01	-2.08%	0.46	0.48	160,733
12 Jun 2024	0.48	-0.015	-3.03%	0.48	0.51	169,823
11 Jun 2024	0.495	-0.035	-6.60%	0.485	0.53	155,608
10 Jun 2024	0.53	-0.01	-1.85%	0.52	0.54	108,217
07 Jun 2024	0.54	-0.02	-3.57%	0.51	0.54	157,104
06 Jun 2024	0.56	0.03	5.66%	0.53	0.56	185,339
05 Jun 2024	0.53	0.01	1.92%	0.52	0.53	129,016
04 Jun 2024	0.52	-0.03	-5.45%	0.52	0.54	361,475
03 Jun 2024	0.55	0.01	1.85%	0.53	0.55	326,869
31 May 2024	0.54	0.02	3.85%	0.52	0.56	570,909
30 May 2024	0.52	-0.01	-1.89%	0.51	0.55	321,538
29 May 2024	0.53	0.05	10.42%	0.49	0.53	236,304
28 May 2024	0.48	0.07	17.07%	0.415	0.495	509,452
27 May 2024	0.41	0.01	2.50%	0.40	0.42	93,759

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.51	0.415	0.4542392	80,443	-0.045	-9.78%
1 Month	0.54	0.56	0.415	0.512186	166,250	-0.125	-23.15%
3 Months	0.56	0.62	0.38	0.4666429	201,446	-0.145	-25.89%
6 Months	0.54	0.62	0.295	0.4370818	157,447	-0.125	-23.15%
1 Year	0.495	0.62	0.295	0.4513998	119,375	-0.08	-16.16%
3 Years	1.24	1.54	0.295	0.7045633	107,798	-0.825	-66.53%
5 Years	1.14	1.71	0.295	0.7774089	110,248	-0.725	-63.60%