We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | TSXV:RUA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.56 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 100 |
| 13 Feb 2025 | 0.63 | -0.02 | -3.08% | 0.60 | 0.64 | 25,401 |
| 12 Feb 2025 | 0.65 | 0.06 | 10.17% | 0.57 | 0.65 | 13,238 |
| 11 Feb 2025 | 0.59 | -0.01 | -1.67% | 0.59 | 0.61 | 29,000 |
| 10 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.68 | 69,586 |
| 07 Feb 2025 | 0.60 | 0.01 | 1.69% | 0.58 | 0.60 | 19,966 |
| 06 Feb 2025 | 0.59 | -0.02 | -3.28% | 0.59 | 0.60 | 41,500 |
| 05 Feb 2025 | 0.61 | -0.05 | -7.58% | 0.60 | 0.63 | 104,271 |
| 04 Feb 2025 | 0.66 | 0.08 | 13.79% | 0.55 | 0.66 | 185,650 |
| 03 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 1 |
| 31 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.57 | 0.60 | 16,494 |
| 30 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.63 | 13,925 |
| 29 Jan 2025 | 0.60 | 0.02 | 3.45% | 0.57 | 0.60 | 4,533 |
| 28 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 10,366 |
| 27 Jan 2025 | 0.58 | -0.04 | -6.45% | 0.58 | 0.58 | 5,038 |
| 24 Jan 2025 | 0.62 | 0.05 | 8.77% | 0.58 | 0.62 | 11,000 |
| 23 Jan 2025 | 0.57 | -0.02 | -3.39% | 0.57 | 0.60 | 11,822 |
| 22 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.57 | 0.60 | 22,000 |
| 21 Jan 2025 | 0.59 | -0.01 | -1.67% | 0.57 | 0.66 | 30,749 |
| 20 Jan 2025 | 0.60 | -0.01 | -1.64% | 0.60 | 0.63 | 8,999 |
| 17 Jan 2025 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 29,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
