We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | TSXV:RUA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.58 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.58 | -0.04 | -6.45% | 0.58 | 0.58 | 5,038 |
| 24 Jan 2025 | 0.62 | 0.05 | 8.77% | 0.58 | 0.62 | 11,000 |
| 23 Jan 2025 | 0.57 | -0.02 | -3.39% | 0.57 | 0.60 | 11,822 |
| 22 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.57 | 0.60 | 22,000 |
| 21 Jan 2025 | 0.59 | -0.01 | -1.67% | 0.57 | 0.66 | 30,749 |
| 20 Jan 2025 | 0.60 | -0.01 | -1.64% | 0.60 | 0.63 | 8,999 |
| 17 Jan 2025 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 29,666 |
| 16 Jan 2025 | 0.60 | -0.05 | -7.69% | 0.60 | 0.62 | 50,716 |
| 15 Jan 2025 | 0.65 | 0.07 | 12.07% | 0.63 | 0.68 | 48,166 |
| 14 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.55 | 0.60 | 84,043 |
| 13 Jan 2025 | 0.60 | -0.04 | -6.25% | 0.58 | 0.63 | 40,404 |
| 10 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.59 | 0.64 | 46,533 |
| 09 Jan 2025 | 0.64 | 0.06 | 10.34% | 0.58 | 0.64 | 37,441 |
| 08 Jan 2025 | 0.58 | 0.01 | 1.75% | 0.58 | 0.62 | 312,948 |
| 07 Jan 2025 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 1,414 |
| 06 Jan 2025 | 0.58 | -0.01 | -1.69% | 0.58 | 0.63 | 16,891 |
| 03 Jan 2025 | 0.59 | -0.01 | -1.67% | 0.58 | 0.59 | 26,158 |
| 02 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.64 | 106,542 |
| 31 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 69,000 |
| 30 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.56 | 0.60 | 86,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.57 | 0.5905357 | 16,122 | -0.08 | -12.12% |
| 1 Month | 0.62 | 0.68 | 0.55 | 0.596581 | 50,502 | -0.04 | -6.45% |
| 3 Months | 0.185 | 0.95 | 0.125 | 0.2829196 | 128,000 | 0.395 | 213.51% |
| 6 Months | 0.18 | 0.95 | 0.125 | 0.2086329 | 194,024 | 0.40 | 222.22% |
| 1 Year | 0.18 | 0.95 | 0.125 | 0.2086329 | 194,024 | 0.40 | 222.22% |
| 3 Years | 0.18 | 0.95 | 0.125 | 0.2086329 | 194,024 | 0.40 | 222.22% |
| 5 Years | 0.18 | 0.95 | 0.125 | 0.2086329 | 194,024 | 0.40 | 222.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
