Q Gold Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Q Gold Resources Ltd	TSXV:QGR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.25%	0.15	0.135	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.15	0.165	14,600	21:05:07

Q Gold Resources (QGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.15	-0.01	-6.25%	0.15	0.165	14,600
14 Nov 2024	0.16	0.01	6.67%	0.15	0.16	7,500
13 Nov 2024	0.15	0.015	11.11%	0.15	0.15	13,001
12 Nov 2024	0.135	0.01	8.00%	0.11	0.135	41,000
11 Nov 2024	0.125	0.00	0.00%	0.125	0.13	18,000
08 Nov 2024	0.125	-0.01	-7.41%	0.125	0.15	20,000
07 Nov 2024	0.135	-0.03	-18.18%	0.135	0.165	78,891
06 Nov 2024	0.165	-0.015	-8.33%	0.14	0.18	96,500
05 Nov 2024	0.18	0.005	2.86%	0.18	0.18	7,655
04 Nov 2024	0.175	0.01	6.06%	0.175	0.175	24,750
01 Nov 2024	0.165	-0.015	-8.33%	0.165	0.18	5,675
31 Oct 2024	0.18	-0.005	-2.70%	0.18	0.18	4,500
30 Oct 2024	0.185	0.00	0.00%	0.185	0.185	1,000
29 Oct 2024	0.185	0.00	0.00%	0.17	0.19	230,000
28 Oct 2024	0.185	0.005	2.78%	0.18	0.185	47,400
25 Oct 2024	0.18	0.01	5.88%	0.17	0.18	6,200
24 Oct 2024	0.17	-0.01	-5.56%	0.17	0.18	83,500
23 Oct 2024	0.18	0.01	5.88%	0.17	0.18	18,000
22 Oct 2024	0.17	0.005	3.03%	0.165	0.17	39,097
21 Oct 2024	0.165	0.005	3.13%	0.155	0.17	70,000
18 Oct 2024	0.16	0.035	28.00%	0.125	0.16	139,286

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.165	0.11	0.1350253	19,900	0.00	0.00%
1 Month	0.125	0.19	0.11	0.165975	47,598	0.025	20.00%
3 Months	0.08	0.22	0.075	0.1433831	85,504	0.07	87.50%
6 Months	0.035	0.22	0.015	0.0882156	97,890	0.115	328.57%
1 Year	0.015	0.22	0.01	0.0669019	92,280	0.135	900.00%
3 Years	0.125	0.22	0.01	0.0490513	62,255	0.025	20.00%
5 Years	0.15	0.65	0.01	0.1051006	47,877	0.00	0.00%