We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parvis Invest Inc | TSXV:PVIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 25.00% | 0.075 | 0.075 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.06 | 0.07 | 107,000 | 19:13:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.075 | 0.015 | 25.00% | 0.06 | 0.075 | 107,000 |
| 13 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 900 |
| 11 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 232,000 |
| 10 Mar 2025 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 218,000 |
| 07 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Mar 2025 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 10,000 |
| 05 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 04 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 03 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 28 Feb 2025 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 2,000 |
| 27 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 26 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,016 |
| 25 Feb 2025 | 0.07 | -0.015 | -17.65% | 0.07 | 0.08 | 9,000 |
| 24 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 21 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 20 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 19 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 18 Feb 2025 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 20,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.055 | 0.0575826 | 90,180 | 0.005 | 7.14% |
| 1 Month | 0.10 | 0.10 | 0.055 | 0.0594253 | 26,131 | -0.025 | -25.00% |
| 3 Months | 0.055 | 0.13 | 0.055 | 0.0708645 | 22,475 | 0.02 | 36.36% |
| 6 Months | 0.055 | 0.13 | 0.035 | 0.063676 | 20,119 | 0.02 | 36.36% |
| 1 Year | 0.11 | 0.13 | 0.03 | 0.067418 | 16,140 | -0.035 | -31.82% |
| 3 Years | 0.385 | 0.385 | 0.03 | 0.0767142 | 18,736 | -0.31 | -80.52% |
| 5 Years | 0.385 | 0.385 | 0.03 | 0.0767142 | 18,736 | -0.31 | -80.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
