ADVFN

Share Name	Share Symbol	Market	Type
Parvis Invest Inc	TSXV:PVIS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Parvis Invest (PVIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
06 Feb 2025	0.075	0.005	7.14%	0.075	0.075	1,000
05 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
04 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Feb 2025	0.07	-0.005	-6.67%	0.07	0.075	29,700
31 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
30 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
29 Jan 2025	0.075	-0.015	-16.67%	0.075	0.09	50,000
28 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
27 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
24 Jan 2025	0.09	-0.035	-28.00%	0.09	0.105	40,000
23 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
22 Jan 2025	0.125	0.025	25.00%	0.12	0.13	59,000
21 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
20 Jan 2025	0.10	0.005	5.26%	0.10	0.10	64,548
17 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
16 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
15 Jan 2025	0.095	0.00	0.00%	0.095	0.095	500
14 Jan 2025	0.095	0.005	5.56%	0.09	0.095	11,000
13 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
10 Jan 2025	0.09	0.00	0.00%	0.09	0.09	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.07	0.0701629	6,140	0.00	0.00%
1 Month	0.09	0.13	0.07	0.0954878	12,837	-0.015	-16.67%
3 Months	0.055	0.13	0.045	0.0690212	22,503	0.02	36.36%
6 Months	0.06	0.13	0.03	0.0629183	20,088	0.015	25.00%
1 Year	0.11	0.135	0.03	0.0768128	17,071	-0.035	-31.82%
3 Years	0.385	0.385	0.03	0.0776071	18,579	-0.31	-80.52%
5 Years	0.385	0.385	0.03	0.0776071	18,579	-0.31	-80.52%