ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,421.43
0.31%
Brent Oil
83.915
0.19%
Bitcoin
66,344.32
-0.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Platform Eight Capital Corp (PEC.P)

  7. Platform Eight Capital Corp (PEC.P) Historical

PEC.P Platform Eight Capital Corp

0.075
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Platform Eight Capital Corp TSXV:PEC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.01 0.08
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Platform Eight Capital (PEC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0750.000.00%0.0750.0750
16 May 20240.0750.000.00%0.0750.0750
15 May 20240.0750.000.00%0.0750.0750
14 May 20240.0750.000.00%0.0750.0750
13 May 20240.0750.000.00%0.0750.0750
10 May 20240.0750.000.00%0.0750.0750
09 May 20240.0750.000.00%0.0750.0750
08 May 20240.0750.000.00%0.0750.0750
07 May 20240.0750.000.00%0.0750.0750
06 May 20240.0750.000.00%0.0750.0750
03 May 20240.0750.000.00%0.0750.0750
02 May 20240.0750.000.00%0.0750.0750
01 May 20240.0750.000.00%0.0750.0750
30 Apr 20240.0750.000.00%0.0750.0750
29 Apr 20240.0750.000.00%0.0750.0750
26 Apr 20240.0750.000.00%0.0750.0750
25 Apr 20240.0750.000.00%0.0750.0750
24 Apr 20240.0750.000.00%0.0750.0750
23 Apr 20240.0750.000.00%0.0750.0750
22 Apr 20240.0750.000.00%0.0750.0750
19 Apr 20240.0750.000.00%0.0750.0750
Download more Platform Eight Capital Corp Historical Data

Platform Eight Capital Corp (PEC.P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.1050.1450.0750.108685616,307-0.03-28.57%

Your Recent History

TSXV
PEC.P
Platform Eight Capital
COIN
GYENUSD
GMO JPY
LSE
KEFI
Kefi Gold And Copper
NASDAQ
WWMCX
Westwood Quality MidCap ...
COIN
ESTOGBP
ASX
TUC
Territory Uranium Company
CSE
VGW.WT.A
Valens Groworks
AMEX
PACA
Xtrackers MSCI Latin Ame...
LSE
OCR
Oneclickhr
NASDAQ
AKU
Akumin
COIN
GLCGBP
GoldCoin
LSE
CCP
Celtic
COIN
LITHUST
Lithium
ASX
MQGIOA
NASDAQ
ALLO
Allogene Therapeutics
BIT
UV4LJR
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved