GMO JPYGYEN

US$ 0.006318

-0.00000200

(

-0.03%

)

Official Links

Website

Info

Rank 565

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006318

Exchange

GDAX

Ask

US$ 0.006321

Last Trade Time

09:43:41

Volume (24h)

$ 1,294

Last Trade Size

840.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006318

Fully Diluted Market Cap

US$ 0

Genesis Date

11/12/2019

Days Range 0.006301-0.006321

52 Weeks Range 0.005724-0.00707

Circulating Supply 1,501,223,899 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006318	Coinbase	140296	/cdn/crypto/logos/exchanges/GDAX.png	US$ 886.38	1739699743	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	2 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	12 hours ago
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664123	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006437	-0.000119	-1.84868727668	0.006299	0.006545	952576.714286	CX
4	0.006093	0.000225	3.69276218612	0.005953	0.006572	2293927.28571	CX
12	0.00621	0.000108	1.73913043478	0.005953	0.006698	3233165.95238	CX
26	0.00624	7.8E-5	1.25	0.005953	0.00707	2152582.6	CX
52	0.006677	-0.000359	-5.37666616744	0.005724	0.00707	2624976.29155	CX
156	0.008634	-0.002316	-26.8241834607	0.005724	0.008723	6177189.4222	CX
260	0	0	0	0	0.067231	52606785.5094	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.00631	-0.000107	-1.67	0.006417	0.006434	0.006299	175609
1739577000	0.006417	-6.1E-5	-0.94	0.006478	0.006533	0.006416	834208
1739490600	0.006478	5.5E-5	0.86	0.006423	0.006492	0.006406	1077449
1739404200	0.006423	-8.2E-5	-1.26	0.006486	0.006505	0.006406	1484873
1739317800	0.006505	-8.0E-6	-0.12	0.00652	0.006545	0.00648	1408535
1739231400	0.006513	0.000118	1.85	0.006428	0.006535	0.006397	1376555
1739145000	0.006395	-4.8E-5	-0.74	0.006437	0.006514	0.006393	310808
1739058600	0.006443	-0.000119	-1.81	0.006447	0.006561	0.006437	311378
1738972200	0.006562	1.1E-5	0.17	0.006551	0.006563	0.006506	2943527
1738885800	0.006551	5.2E-5	0.80	0.006499	0.006572	0.006477	1518657
1738799400	0.006499	9.5E-5	1.48	0.006404	0.006524	0.006404	10992199
1738713000	0.006404	4.6E-5	0.72	0.006358	0.006404	0.006324	991668
1738626600	0.006358	0.000299	4.93	0.00605	0.006457	0.006008	1695476
1738540200	0.006059	-0.000162	-2.60	0.006221	0.006499	0.006039	6151839
1738453800	0.006221	-2.0E-5	-0.32	0.006241	0.00631	0.006214	1055929
1738367400	0.006241	-0.000162	-2.53	0.00642	0.006442	0.006241	2791197
1738281000	0.006403	6.6E-5	1.04	0.006358	0.006441	0.006289	2607097
1738194600	0.006337	0.000164	2.66	0.006351	0.006397	0.006289	1559431
1738108200	0.006173	-0.00022	-3.44	0.006393	0.0064	0.006173	912117
1738021800	0.006393	0.000146	2.34	0.006388	0.00646	0.006223	2299296
1737935400	0.006247	0.000145	2.38	0.006102	0.006282	0.006102	1806980
1737849000	0.006102	-0.000235	-3.71	0.006337	0.0065	0.005953	3967248
1737762600	0.006337	5.0E-6	0.08	0.006332	0.006398	0.006303	7212465
1737676200	0.006332	0.000187	3.04	0.006321	0.006359	0.006296	1756459
1737589800	0.006145	-0.000202	-3.18	0.006354	0.006364	0.006139	1381968
1737503400	0.006347	-3.0E-6	-0.05	0.006342	0.006405	0.006331	2483183
1737417000	0.00635	0.000188	3.05	0.006388	0.006395	0.006107	1518583
1737330600	0.006162	7.6E-5	1.25	0.006093	0.006286	0.006087	1605230
1737244200	0.006086	-0.000229	-3.63	0.006289	0.006323	0.006073	1757327
1737157800	0.006315	-5.1E-5	-0.80	0.006365	0.006394	0.006296	1891322
1737071400	0.006366	0.000239	3.90	0.006329	0.006385	0.006317	2689794
1736985000	0.006127	-8.0E-5	-1.29	0.006258	0.006258	0.006124	743603
1736898600	0.006207	0	0.00	0.006289	0.006296	0.006194	383668
1736812200	0.006207	7.2E-5	1.17	0.006146	0.00628	0.006001	1197527
1736725800	0.006135	-9.9E-5	-1.59	0.006239	0.006239	0.006133	218046
1736639400	0.006234	-2.9E-5	-0.46	0.006263	0.006274	0.006226	214196
1736553000	0.006263	-4.0E-6	-0.06	0.006267	0.0063	0.006247	2235960
1736466600	0.006267	1.4E-5	0.22	0.006253	0.006281	0.006251	1464743
1736380200	0.006253	-1.0E-5	-0.16	0.006263	0.006287	0.006243	942282
1736293800	0.006263	-3.7E-5	-0.59	0.0063	0.0063	0.006254	1861868
1736207400	0.0063	0.000201	3.30	0.006099	0.006341	0.006093	2384961
1736121000	0.006099	-0.000128	-2.06	0.006227	0.006227	0.00602	1593739
1736034600	0.006227	-7.2E-5	-1.14	0.006299	0.006299	0.006174	943716
1735948200	0.006299	-4.0E-6	-0.06	0.006303	0.006327	0.006283	2536615
1735861800	0.006303	1.8E-5	0.29	0.006276	0.006337	0.006276	1044088
1735775400	0.006285	2.1E-5	0.34	0.006264	0.006293	0.006193	1191074
1735689000	0.006264	-4.0E-5	-0.63	0.006303	0.006358	0.006264	2001984
1735602600	0.006304	0	0.00	0.006304	0.006345	0.006282	1578484
1735516200	0.006304	-7.8E-5	-1.22	0.006382	0.006382	0.006248	240267
1735429800	0.006382	0.000114	1.82	0.006282	0.006513	0.006228	1163976
1735343400	0.006268	-1.6E-5	-0.25	0.006283	0.006304	0.006268	855309
1735257000	0.006284	8.1E-5	1.31	0.006203	0.006312	0.006202	1486379
1735170600	0.006203	-9.4E-5	-1.49	0.006297	0.00631	0.006199	274190
1735084200	0.006297	-1.0E-5	-0.16	0.006298	0.006323	0.006289	9493583
1734997800	0.006307	0.000175	2.85	0.006139	0.006336	0.00606	3476277
1734911400	0.006132	1.0E-6	0.02	0.006131	0.00616	0.006066	1758849
1734825000	0.006131	-0.000121	-1.94	0.006252	0.006264	0.006032	1591406
1734738600	0.006252	0.000192	3.17	0.006266	0.006384	0.00623	8048175
1734652200	0.00606	-0.000349	-5.45	0.006409	0.006436	0.00606	4642585
1734565800	0.006409	-3.3E-5	-0.51	0.006442	0.006447	0.006361	6321197
1734479400	0.006442	0.00019	3.04	0.006412	0.006449	0.006397	3715955
1734393000	0.006252	1.4E-5	0.22	0.006238	0.006423	0.006174	1385824
1734306600	0.006238	-8.3E-5	-1.31	0.006315	0.006328	0.006122	2015668
1734220200	0.006321	-9.2E-5	-1.43	0.006413	0.006419	0.006307	1024635
1734133800	0.006413	-6.4E-5	-0.99	0.006477	0.006499	0.006412	1324088
1734047400	0.006477	0.000161	2.55	0.006475	0.006503	0.006342	2855993
1733961000	0.006316	-0.000192	-2.95	0.006511	0.006513	0.006273	2394803
1733874600	0.006508	-6.6E-5	-1.00	0.006546	0.006593	0.006481	8802895
1733788200	0.006574	0.000175	2.73	0.006397	0.006649	0.006259	17250229
1733701800	0.006399	0.000113	1.80	0.006268	0.00669	0.006225	10635309
1733615400	0.006286	-0.000239	-3.66	0.006528	0.006604	0.006259	6596771
1733529000	0.006525	-3.5E-5	-0.53	0.006605	0.006662	0.006525	5421520
1733442600	0.00656	-2.4E-5	-0.36	0.006622	0.00664	0.006558	6331792
1733356200	0.006584	-2.2E-5	-0.33	0.006605	0.006698	0.006523	27529136
1733269800	0.006606	-5.0E-6	-0.08	0.006631	0.006647	0.006496	7459737
1733183400	0.006611	0.000175	2.72	0.006462	0.006649	0.006441	6896509
1733097000	0.006436	4.8E-5	0.75	0.006388	0.006464	0.006201	4182060
1733010600	0.006388	-0.000172	-2.62	0.00656	0.006611	0.006345	2240360
1732924200	0.00656	7.0E-6	0.11	0.006551	0.00665	0.006549	2626082
1732837800	0.006553	1.0E-6	0.02	0.006571	0.006598	0.006508	1476213
1732751400	0.006552	9.1E-5	1.41	0.006469	0.006593	0.006469	3616977
1732665000	0.006461	3.6E-5	0.56	0.006422	0.006479	0.006413	2940624
1732578600	0.006425	0.000415	6.91	0.00621	0.006461	0.006009	7824187
1732492200	0.00601	-0.000185	-2.99	0.00621	0.00621	0.006009	2581419
1732405800	0.006195	-0.000106	-1.68	0.006351	0.006361	0.006107	4418519
1732319400	0.006301	-0.000108	-1.69	0.006417	0.006449	0.0063	4580754
1732233000	0.006409	3.7E-5	0.58	0.006372	0.006448	0.006301	2599079
1732146600	0.006372	-3.0E-5	-0.47	0.006428	0.006428	0.00632	2023278
1732060200	0.006402	-2.0E-6	-0.03	0.006404	0.006466	0.006383	2005281
1731973800	0.006404	0.000159	2.55	0.006262	0.006445	0.006262	1318828
1731887400	0.006245	7.5E-5	1.22	0.006181	0.006262	0.006037	1878613
1731801000	0.00617	-0.00022	-3.44	0.00639	0.006418	0.006036	1639239