GMO JPYGYEN

US$ 0.006299

0.000167

(

2.72%

)

Official Links

Website

Info

Rank 615

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006299

Exchange

GDAX

Ask

US$ 0.0063

Last Trade Time

15:37:11

Volume (24h)

$ 21,700

Last Trade Size

15,397.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006299

Fully Diluted Market Cap

US$ 0

Genesis Date

11/12/2019

Days Range 0.00606-0.006322

52 Weeks Range 0.005724-0.00707

Circulating Supply 1,586,192,752 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006299	Coinbase	3831015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,857.18	1734968231	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	16 hours ago
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006238	6.1E-5	0.977877524848	0.006032	0.006449	3923427.28571	CX
4	0.00621	8.9E-5	1.43317230274	0.006009	0.006698	5675342.10714	CX
12	0.006699	-0.0004	-5.9710404538	0.006009	0.00699	2840923.22353	CX
26	0.006148	0.000151	2.45608327912	0.005724	0.00707	1981950.30435	CX
52	0.006935	-0.000636	-9.17087238645	0.005724	0.00707	2740639.77446	CX
156	0.008741	-0.002442	-27.9373069443	0.005724	0.008802	9285866.04727	CX
260	0	0	0	0	0.067231	54710548.3673	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.006132	1.0E-6	0.02	0.006131	0.00616	0.006066	1758849
1734825000	0.006131	-0.000121	-1.94	0.006252	0.006264	0.006032	1591406
1734738600	0.006252	0.000192	3.17	0.006266	0.006384	0.00623	8048175
1734652200	0.00606	-0.000349	-5.45	0.006409	0.006436	0.00606	4642585
1734565800	0.006409	-3.3E-5	-0.51	0.006442	0.006447	0.006361	6321197
1734479400	0.006442	0.00019	3.04	0.006412	0.006449	0.006397	3715955
1734393000	0.006252	1.4E-5	0.22	0.006238	0.006423	0.006174	1385824
1734306600	0.006238	-8.3E-5	-1.31	0.006315	0.006328	0.006122	2015668
1734220200	0.006321	-9.2E-5	-1.43	0.006413	0.006419	0.006307	1024635
1734133800	0.006413	-6.4E-5	-0.99	0.006477	0.006499	0.006412	1324088
1734047400	0.006477	0.000161	2.55	0.006475	0.006503	0.006342	2855993
1733961000	0.006316	-0.000192	-2.95	0.006511	0.006513	0.006273	2394803
1733874600	0.006508	-6.6E-5	-1.00	0.006546	0.006593	0.006481	8802895
1733788200	0.006574	0.000175	2.73	0.006397	0.006649	0.006259	17250229
1733701800	0.006399	0.000113	1.80	0.006268	0.00669	0.006225	10635309
1733615400	0.006286	-0.000239	-3.66	0.006528	0.006604	0.006259	6596771
1733529000	0.006525	-3.5E-5	-0.53	0.006605	0.006662	0.006525	5421520
1733442600	0.00656	-2.4E-5	-0.36	0.006622	0.00664	0.006558	6331792
1733356200	0.006584	-2.2E-5	-0.33	0.006605	0.006698	0.006523	27529136
1733269800	0.006606	-5.0E-6	-0.08	0.006631	0.006647	0.006496	7459737
1733183400	0.006611	0.000175	2.72	0.006462	0.006649	0.006441	6896509
1733097000	0.006436	4.8E-5	0.75	0.006388	0.006464	0.006201	4182060
1733010600	0.006388	-0.000172	-2.62	0.00656	0.006611	0.006345	2240360
1732924200	0.00656	7.0E-6	0.11	0.006551	0.00665	0.006549	2626082
1732837800	0.006553	1.0E-6	0.02	0.006571	0.006598	0.006508	1476213
1732751400	0.006552	9.1E-5	1.41	0.006469	0.006593	0.006469	3616977
1732665000	0.006461	3.6E-5	0.56	0.006422	0.006479	0.006413	2940624
1732578600	0.006425	0.000415	6.91	0.00621	0.006461	0.006009	7824187
1732492200	0.00601	-0.000185	-2.99	0.00621	0.00621	0.006009	2581419
1732405800	0.006195	-0.000106	-1.68	0.006351	0.006361	0.006107	4418519
1732319400	0.006301	-0.000108	-1.69	0.006417	0.006449	0.0063	4580754
1732233000	0.006409	3.7E-5	0.58	0.006372	0.006448	0.006301	2599079
1732146600	0.006372	-3.0E-5	-0.47	0.006428	0.006428	0.00632	2023278
1732060200	0.006402	-2.0E-6	-0.03	0.006404	0.006466	0.006383	2005281
1731973800	0.006404	0.000159	2.55	0.006262	0.006445	0.006262	1318828
1731887400	0.006245	7.5E-5	1.22	0.006181	0.006262	0.006037	1878613
1731801000	0.00617	-0.00022	-3.44	0.00639	0.006418	0.006036	1639239
1731714600	0.00639	6.1E-5	0.96	0.006344	0.006445	0.00626	3102428
1731628200	0.006329	-2.2E-5	-0.35	0.006351	0.006386	0.006228	2587072
1731541800	0.006351	-3.3E-5	-0.52	0.006378	0.006432	0.006324	5415292
1731455400	0.006384	-4.6E-5	-0.72	0.006433	0.006475	0.006345	5924939
1731369000	0.00643	0.000229	3.69	0.00628	0.006479	0.006159	4196259
1731282600	0.006201	-0.000113	-1.79	0.006432	0.006476	0.006135	2994934
1731196200	0.006314	-0.000127	-1.97	0.006441	0.00651	0.006314	366408
1731109800	0.006441	-2.7E-5	-0.42	0.006489	0.006527	0.00644	4439373
1731023400	0.006468	6.7E-5	1.05	0.006401	0.006508	0.0064	1049163
1730937000	0.006401	-0.00013	-1.99	0.006531	0.006531	0.0064	1157156
1730850600	0.006531	0.000193	3.05	0.006338	0.006558	0.006338	282699
1730764200	0.006338	9.3E-5	1.49	0.006245	0.006363	0.006197	288177
1730677800	0.006245	-0.000175	-2.73	0.00642	0.00642	0.006245	26873
1730591400	0.00642	-0.000105	-1.61	0.006525	0.00656	0.006383	119065
1730505000	0.006525	-1.4E-5	-0.21	0.006539	0.006539	0.006448	472490
1730418600	0.006539	0.000261	4.16	0.006287	0.006546	0.006244	1834010
1730332200	0.006278	-0.0001	-1.57	0.006377	0.006439	0.006244	333555
1730245800	0.006378	-5.0E-6	-0.08	0.006383	0.006439	0.006328	2124559
1730159400	0.006383	1.1E-5	0.17	0.006319	0.006432	0.006258	579809
1730073000	0.006372	0.000121	1.94	0.006251	0.006432	0.006251	197201
1729986600	0.006251	-2.0E-6	-0.03	0.006253	0.006379	0.006251	10740
1729900200	0.006253	-0.000106	-1.67	0.006359	0.006392	0.006253	220096
1729813800	0.006359	9.1E-5	1.45	0.006268	0.006397	0.006238	163376
1729727400	0.006268	-8.8E-5	-1.38	0.006356	0.006367	0.006266	940955
1729641000	0.006356	-3.6E-5	-0.56	0.006392	0.006462	0.006356	142029
1729554600	0.006392	1.4E-5	0.22	0.00644	0.006483	0.006315	815412
1729468200	0.006378	-7.0E-5	-1.09	0.006443	0.006541	0.006378	359998
1729381800	0.006448	4.0E-6	0.06	0.006444	0.006579	0.006443	276426
1729295400	0.006444	-9.7E-5	-1.48	0.006539	0.006573	0.006443	2409351
1729209000	0.006541	-8.0E-6	-0.12	0.00654	0.00658	0.006503	1969460
1729122600	0.006549	-3.7E-5	-0.56	0.006595	0.00661	0.00654	602480
1729036200	0.006586	-9.0E-6	-0.14	0.006595	0.006652	0.006563	508571
1728949800	0.006595	-2.9E-5	-0.44	0.006616	0.00665	0.00658	2319232
1728863400	0.006624	1.0E-6	0.02	0.006623	0.006625	0.006533	236577
1728777000	0.006623	-5.0E-5	-0.75	0.006673	0.006674	0.006536	360207
1728690600	0.006673	2.6E-5	0.39	0.006647	0.006674	0.00659	254860
1728604200	0.006647	2.7E-5	0.41	0.006588	0.006675	0.006588	434097
1728517800	0.00662	-3.6E-5	-0.54	0.006679	0.006679	0.006603	519028
1728431400	0.006656	4.0E-5	0.60	0.006616	0.006712	0.006615	368019
1728345000	0.006616	-3.1E-5	-0.47	0.006647	0.006651	0.006536	2316775
1728258600	0.006647	-4.0E-5	-0.60	0.006687	0.006687	0.006612	188627
1728172200	0.006687	5.4E-5	0.81	0.006633	0.006693	0.006612	336224
1728085800	0.006633	-0.000104	-1.54	0.006731	0.006731	0.00663	514095
1727999400	0.006737	2.0E-6	0.03	0.006727	0.006749	0.00671	1907587
1727913000	0.006735	-0.000124	-1.81	0.006857	0.006937	0.006721	278863
1727826600	0.006859	-2.2E-5	-0.32	0.006882	0.006955	0.006842	1241483
1727740200	0.006881	0.000182	2.72	0.006699	0.00699	0.006699	2061429
1727653800	0.006699	-0.000212	-3.07	0.006911	0.006911	0.006619	367399
1727567400	0.006911	-9.0E-6	-0.13	0.00692	0.006954	0.00691	48930
1727481000	0.00692	9.4E-5	1.38	0.006825	0.006958	0.006747	4661104
1727394600	0.006826	2.9E-5	0.43	0.006771	0.006865	0.006612	553674
1727308200	0.006797	-4.7E-5	-0.69	0.006916	0.006916	0.006766	640427
1727221800	0.006844	0.000153	2.29	0.006792	0.006936	0.006766	1038288
1727135400	0.006691	4.1E-5	0.62	0.006657	0.00679	0.006613	2387424
1727049000	0.00665	-0.000116	-1.71	0.006766	0.006791	0.006607	478283
1726962600	0.006766	-2.6E-5	-0.38	0.006792	0.006792	0.006766	5370