Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organto Foods Inc | TSXV:OGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.05 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 15 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 14 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 12 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 11 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 08 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 06 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 05 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 04 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 01 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 31 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 30 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 29 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 28 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 25 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 Oct 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.065 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.065 | 0.065 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.095 | 0.05 | 0.0722641 | 5,906 | -0.015 | -18.75% |
| 1 Year | 0.385 | 0.40 | 0.035 | 0.1048865 | 9,989 | -0.32 | -83.12% |
| 3 Years | 0.33 | 0.45 | 0.03 | 0.1142803 | 156,646 | -0.265 | -80.30% |
| 5 Years | 0.055 | 0.58 | 0.02 | 0.1924892 | 169,435 | 0.01 | 18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
