Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp B | LSE:MLPP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 72.00 | 1.72% | 4,260.50 | 1,763 | 16:29:51 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,257.00 | 4,264.00 | 4,270.50 | 4,253.50 | 4,270.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:09:50 | AT | 586 | 4,270.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 10:18 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 20/11/2024 | 09:13 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 19/11/2024 | 09:31 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 18/11/2024 | 09:48 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 15/11/2024 | 09:46 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 14/11/2024 | 09:13 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 13/11/2024 | 09:27 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 12/11/2024 | 09:34 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 11/11/2024 | 09:54 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
| 08/11/2024 | 10:10 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
Inv Us Mlp B (MLPP) Charts1 Year Inv Us Mlp B Chart |
|
1 Month Inv Us Mlp B Chart |
Intraday Inv Us Mlp B Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:09:50 | 4,270.00 | 586 | 25,022.20 | AT |
| 16:09:49 | 4,270.00 | 43 | 1,836.10 | AT |
| 15:10:40 | 4,229.94 | 29 | 1,226.68 | O |
| 15:01:26 | 4,232.81 | 188 | 7,957.68 | O |
| 15:00:35 | 4,200.00 | 4 | 168.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
