We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Mlp B | LSE:MLPP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4,257.00 | 4,264.00 | 4,270.50 | 4,253.50 | 4,270.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:09:50 | AT | 586 | 4,270.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/11/2024 | 10:18 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
20/11/2024 | 09:13 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
19/11/2024 | 09:31 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
18/11/2024 | 09:48 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
15/11/2024 | 09:46 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
14/11/2024 | 09:13 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
13/11/2024 | 09:27 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
12/11/2024 | 09:34 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
11/11/2024 | 09:54 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
08/11/2024 | 10:10 | UK RNS | IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s) |
Inv Us Mlp B (MLPP) Charts1 Year Inv Us Mlp B Chart |
|
1 Month Inv Us Mlp B Chart |
Intraday Inv Us Mlp B Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:09:50 | 4,270.00 | 586 | 25,022.20 | AT |
16:09:49 | 4,270.00 | 43 | 1,836.10 | AT |
15:10:40 | 4,229.94 | 29 | 1,226.68 | O |
15:01:26 | 4,232.81 | 188 | 7,957.68 | O |
15:00:35 | 4,200.00 | 4 | 168.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions