We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noa Lithium Brines Inc | TSXV:NOAL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 0.285 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.295 | 4,500 | 18:08:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.295 | 4,500 |
| 16 May 2024 | 0.28 | -0.005 | -1.75% | 0.27 | 0.295 | 20,000 |
| 15 May 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.30 | 77,350 |
| 14 May 2024 | 0.275 | -0.015 | -5.17% | 0.275 | 0.275 | 500 |
| 13 May 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 19,000 |
| 10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 08 May 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 5,500 |
| 07 May 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.275 | 3,000 |
| 06 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 34,500 |
| 02 May 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.28 | 49,000 |
| 01 May 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 15,000 |
| 30 Apr 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.265 | 62,000 |
| 29 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.285 | 0.30 | 3,000 |
| 26 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 25 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 9,000 |
| 24 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 24,500 |
| 23 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 3,000 |
| 22 Apr 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 62,518 |
| 19 Apr 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.25 | 50,000 |
| 18 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.27 | 25,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
