We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Uk 100 | LSE:PSRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -3.20 | -0.26% | 1,225.80 | 11,156 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,227.00 | 1,234.00 | 1,241.00 | 1,229.00 | 1,239.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:24 | UT | 1,113 | 1,225.80 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 29/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 26/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 25/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 24/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 23/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 22/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 19/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 18/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
| 17/4/2024 | 07:00 | UK RNS | IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s) |
Inv Rafi Uk 100 (PSRU) Charts1 Year Inv Rafi Uk 100 Chart |
|
1 Month Inv Rafi Uk 100 Chart |
Intraday Inv Rafi Uk 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-30 15:35:24 | 1,225.80 | 1,113 | 13,643.15 | UT |
| 2024-04-30 15:26:09 | 1,227.00 | 546 | 6,699.42 | AT |
| 2024-04-30 15:26:09 | 1,229.00 | 350 | 4,301.50 | AT |
| 2024-04-30 15:04:16 | 1,230.80 | 350 | 4,307.80 | AT |
| 2024-04-30 15:00:00 | 1,231.80 | 350 | 4,311.30 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
