We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NGex Minerals Ltd | TSXV:NGEX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.24 | 7.85 | 8.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
16 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
15 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
14 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
13 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
10 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
09 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
08 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
07 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
06 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
03 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
02 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
31 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
30 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
27 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
24 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
23 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
20 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
19 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
18 Dec 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.24 | 8.24 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.24 | 8.24 | 8.24 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8.24 | 8.24 | 8.24 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 8.24 | 8.24 | 8.24 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.15 | 8.70 | 7.37 | 8.15 | 14,098 | 0.09 | 1.10% |
3 Years | 1.78 | 8.70 | 1.36 | 4.81 | 118,827 | 6.46 | 362.92% |
5 Years | 0.375 | 8.70 | 0.24 | 3.59 | 102,423 | 7.87 | 2,097.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions