We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGex Minerals Ltd | TSXV:NGEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.24 | 7.85 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 16 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 15 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 14 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 13 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 10 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 09 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 08 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 07 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 06 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 03 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 02 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 01 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 30 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 29 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 26 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 25 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 24 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 23 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 22 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 6.03 | 8.70 | 5.98 | 7.68 | 158,682 | 2.21 | 36.65% |
| 1 Year | 6.51 | 8.70 | 5.16 | 6.95 | 162,362 | 1.73 | 26.57% |
| 3 Years | 0.76 | 8.70 | 0.53 | 4.15 | 155,727 | 7.48 | 984.21% |
| 5 Years | 0.66 | 8.70 | 0.24 | 3.38 | 123,135 | 7.58 | 1,148.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
