ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NGEX NGex Minerals Ltd

8.24
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
NGex Minerals Ltd TSXV:NGEX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.24 7.85 8.25
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

NGex Minerals (NGEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20258.240.000.00%8.248.240
16 Jan 20258.240.000.00%8.248.240
15 Jan 20258.240.000.00%8.248.240
14 Jan 20258.240.000.00%8.248.240
13 Jan 20258.240.000.00%8.248.240
10 Jan 20258.240.000.00%8.248.240
09 Jan 20258.240.000.00%8.248.240
08 Jan 20258.240.000.00%8.248.240
07 Jan 20258.240.000.00%8.248.240
06 Jan 20258.240.000.00%8.248.240
03 Jan 20258.240.000.00%8.248.240
02 Jan 20258.240.000.00%8.248.240
31 Dec 20248.240.000.00%8.248.240
30 Dec 20248.240.000.00%8.248.240
27 Dec 20248.240.000.00%8.248.240
24 Dec 20248.240.000.00%8.248.240
23 Dec 20248.240.000.00%8.248.240
20 Dec 20248.240.000.00%8.248.240
19 Dec 20248.240.000.00%8.248.240
18 Dec 20248.240.000.00%8.248.240

NGex Minerals Ltd (NGEX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.248.248.240.0000.000.00%
1 Month8.248.248.240.0000.000.00%
3 Months8.248.248.240.0000.000.00%
6 Months8.248.248.240.0000.000.00%
1 Year8.158.707.378.1514,0980.091.10%
3 Years1.788.701.364.81118,8276.46362.92%
5 Years0.3758.700.243.59102,4237.872,097.33%