Matador Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Matador Technologies Inc	TSXV:MATA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.48	0.48	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Matador Technologies (MATA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.48	0.03	6.67%	0.445	0.50	186,176
30 Jan 2025	0.45	0.01	2.27%	0.44	0.46	106,790
29 Jan 2025	0.44	0.005	1.15%	0.42	0.45	51,268
28 Jan 2025	0.435	-0.015	-3.33%	0.42	0.44	7,725
27 Jan 2025	0.45	0.00	0.00%	0.375	0.45	182,689
24 Jan 2025	0.45	0.00	0.00%	0.39	0.45	100,565
23 Jan 2025	0.45	0.04	9.76%	0.39	0.45	41,886
22 Jan 2025	0.41	-0.04	-8.89%	0.41	0.47	28,370
21 Jan 2025	0.45	-0.05	-10.00%	0.45	0.48	9,620
20 Jan 2025	0.50	0.00	0.00%	0.485	0.50	31,401
17 Jan 2025	0.50	-0.03	-5.66%	0.47	0.53	17,218
16 Jan 2025	0.53	0.05	10.42%	0.49	0.53	21,541
15 Jan 2025	0.48	0.05	11.63%	0.43	0.50	47,881
14 Jan 2025	0.43	-0.02	-4.44%	0.43	0.46	48,495
13 Jan 2025	0.45	0.025	5.88%	0.42	0.47	32,119
10 Jan 2025	0.425	0.06	16.44%	0.40	0.46	54,090
09 Jan 2025	0.365	-0.125	-25.51%	0.335	0.50	107,527
08 Jan 2025	0.49	-0.01	-2.00%	0.49	0.53	88,587
07 Jan 2025	0.50	-0.10	-16.67%	0.48	0.64	104,868
06 Jan 2025	0.60	-0.04	-6.25%	0.57	0.61	107,198
03 Jan 2025	0.64	0.07	12.28%	0.60	0.65	84,153

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%