We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matador Technologies Inc | TSXV:MATA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.75% | 0.28 | 0.28 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.28 | 0.30 | 50,043 | 19:54:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 07 Mar 2025 | 0.285 | -0.005 | -1.72% | 0.285 | 0.32 | 12,500 |
| 06 Mar 2025 | 0.29 | -0.03 | -9.38% | 0.29 | 0.32 | 47,010 |
| 05 Mar 2025 | 0.32 | -0.005 | -1.54% | 0.30 | 0.33 | 68,000 |
| 04 Mar 2025 | 0.325 | 0.025 | 8.33% | 0.315 | 0.325 | 19,150 |
| 03 Mar 2025 | 0.30 | -0.05 | -14.29% | 0.30 | 0.35 | 90,622 |
| 28 Feb 2025 | 0.35 | -0.01 | -2.78% | 0.34 | 0.35 | 72,785 |
| 27 Feb 2025 | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 3,000 |
| 26 Feb 2025 | 0.38 | -0.015 | -3.80% | 0.36 | 0.40 | 31,784 |
| 25 Feb 2025 | 0.395 | -0.065 | -14.13% | 0.37 | 0.48 | 78,323 |
| 24 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.44 | 0.495 | 32,905 |
| 21 Feb 2025 | 0.46 | 0.02 | 4.55% | 0.45 | 0.47 | 57,955 |
| 20 Feb 2025 | 0.44 | -0.015 | -3.30% | 0.44 | 0.455 | 33,762 |
| 19 Feb 2025 | 0.455 | -0.005 | -1.09% | 0.45 | 0.475 | 25,945 |
| 18 Feb 2025 | 0.46 | -0.01 | -2.13% | 0.44 | 0.49 | 27,231 |
| 14 Feb 2025 | 0.47 | -0.02 | -4.08% | 0.46 | 0.50 | 59,970 |
| 13 Feb 2025 | 0.49 | 0.005 | 1.03% | 0.48 | 0.495 | 45,042 |
| 12 Feb 2025 | 0.485 | 0.045 | 10.23% | 0.435 | 0.495 | 67,910 |
| 11 Feb 2025 | 0.44 | -0.06 | -12.00% | 0.44 | 0.50 | 119,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
