ADVFN

Share Name	Share Symbol	Market	Type
Cannara Biotech Inc	TSXV:LOVE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-6.25%	0.75	0.75	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.81	0.75	0.80	126,428	19:54:07

Cannara Biotech (LOVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.75	-0.05	-6.25%	0.75	0.81	126,428
19 Dec 2024	0.80	0.12	17.65%	0.67	0.80	65,613
18 Dec 2024	0.68	0.00	0.00%	0.66	0.70	11,500
17 Dec 2024	0.68	-0.03	-4.23%	0.68	0.68	6,204
16 Dec 2024	0.71	-0.01	-1.39%	0.71	0.71	6,988
13 Dec 2024	0.72	0.07	10.77%	0.71	0.72	12,006
12 Dec 2024	0.65	-0.15	-18.75%	0.65	0.73	28,152
11 Dec 2024	0.80	0.00	0.00%	0.80	0.80	210
10 Dec 2024	0.80	0.05	6.67%	0.70	0.80	18,500
09 Dec 2024	0.75	0.00	0.00%	0.70	0.75	46,929
06 Dec 2024	0.75	0.00	0.00%	0.75	0.75	13,500
05 Dec 2024	0.75	-0.02	-2.60%	0.75	0.75	7,250
04 Dec 2024	0.77	0.00	0.00%	0.76	0.77	9,000
03 Dec 2024	0.77	-0.06	-7.23%	0.77	0.82	18,900
02 Dec 2024	0.83	0.04	5.06%	0.76	0.83	62,640
29 Nov 2024	0.79	0.04	5.33%	0.77	0.79	8,604
28 Nov 2024	0.75	0.05	7.14%	0.71	0.75	19,500
27 Nov 2024	0.70	-0.02	-2.78%	0.69	0.70	1,398
26 Nov 2024	0.72	-0.06	-7.69%	0.72	0.73	8,035
25 Nov 2024	0.78	0.10	14.71%	0.68	0.78	57,127

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.81	0.66	0.7637001	20,462	0.04	5.63%
1 Month	0.68	0.83	0.65	0.7670074	20,103	0.07	10.29%
3 Months	0.63	0.83	0.57	0.7073959	20,113	0.12	19.05%
6 Months	0.70	0.83	0.52	0.6731974	20,376	0.05	7.14%
1 Year	0.91	1.04	0.52	0.7698409	22,010	-0.16	-17.58%
3 Years	0.13	1.15	0.085	0.2361531	64,561	0.62	476.92%
5 Years	0.16	1.15	0.085	0.1887057	127,955	0.59	368.75%