ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cannara Biotech Inc	TSXV:LOVE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-8.86%	0.72	0.74	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.69	0.77	152,165	18:24:33

Cannara Biotech (LOVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.79	-0.05	-5.95%	0.79	0.86	76,672
26 Apr 2024	0.84	-0.01	-1.18%	0.84	0.84	3,620
25 Apr 2024	0.85	0.01	1.19%	0.84	0.85	1,040
24 Apr 2024	0.84	0.01	1.20%	0.83	0.85	35,246
23 Apr 2024	0.83	0.02	2.47%	0.82	0.83	5,060
22 Apr 2024	0.81	-0.01	-1.22%	0.80	0.88	29,847
19 Apr 2024	0.82	-0.05	-5.75%	0.82	0.87	24,104
18 Apr 2024	0.87	0.00	0.00%	0.86	0.88	15,304
17 Apr 2024	0.87	0.01	1.16%	0.87	0.89	10,521
16 Apr 2024	0.86	-0.04	-4.44%	0.86	0.90	23,536
15 Apr 2024	0.90	-0.01	-1.10%	0.90	0.90	20,401
12 Apr 2024	0.91	-0.02	-2.15%	0.87	0.91	14,842
11 Apr 2024	0.93	-0.01	-1.06%	0.89	0.93	12,699
10 Apr 2024	0.94	0.07	8.05%	0.87	0.94	15,815
09 Apr 2024	0.87	0.03	3.57%	0.83	0.88	9,721
08 Apr 2024	0.84	-0.03	-3.45%	0.83	0.90	24,363
05 Apr 2024	0.87	-0.02	-2.25%	0.84	0.88	38,821
04 Apr 2024	0.89	-0.01	-1.11%	0.86	0.92	41,754
03 Apr 2024	0.90	0.01	1.12%	0.88	0.90	15,151
02 Apr 2024	0.89	-0.02	-2.20%	0.89	0.92	50,996
01 Apr 2024	0.91	-0.02	-2.15%	0.90	0.94	6,818

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.86	0.69	0.8071762	29,505	-0.10	-12.20%
1 Month	0.92	0.94	0.69	0.8571379	24,521	-0.20	-21.74%
3 Months	0.85	1.04	0.69	0.9190933	23,097	-0.13	-15.29%
6 Months	0.96	1.04	0.69	0.8972461	20,005	-0.24	-25.00%
1 Year	0.80	1.15	0.69	0.930094	16,648	-0.08	-10.00%
3 Years	0.155	1.15	0.085	0.175236	141,346	0.565	364.52%
5 Years	0.16	1.15	0.085	0.1730689	150,443	0.56	350.00%