We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannara Biotech Inc | TSXV:LOVE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.50% | 1.35 | 1.33 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.30 | 1.30 | 61,000 | 19:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.35 | 0.02 | 1.50% | 1.30 | 1.35 | 61,000 |
| 18 Mar 2025 | 1.33 | 0.00 | 0.00% | 1.32 | 1.35 | 15,100 |
| 17 Mar 2025 | 1.33 | -0.06 | -4.32% | 1.33 | 1.41 | 101,251 |
| 14 Mar 2025 | 1.39 | 0.01 | 0.72% | 1.30 | 1.39 | 92,229 |
| 13 Mar 2025 | 1.38 | 0.01 | 0.73% | 1.33 | 1.40 | 64,817 |
| 12 Mar 2025 | 1.37 | 0.10 | 7.87% | 1.26 | 1.37 | 120,488 |
| 11 Mar 2025 | 1.27 | -0.03 | -2.31% | 1.23 | 1.31 | 38,150 |
| 10 Mar 2025 | 1.30 | -0.01 | -0.76% | 1.28 | 1.30 | 16,881 |
| 07 Mar 2025 | 1.31 | 0.06 | 4.80% | 1.21 | 1.32 | 14,841 |
| 06 Mar 2025 | 1.25 | -0.09 | -6.72% | 1.24 | 1.28 | 27,322 |
| 05 Mar 2025 | 1.34 | 0.04 | 3.08% | 1.28 | 1.35 | 21,541 |
| 04 Mar 2025 | 1.30 | -0.04 | -2.99% | 1.17 | 1.33 | 110,315 |
| 03 Mar 2025 | 1.34 | -0.04 | -2.90% | 1.34 | 1.40 | 58,517 |
| 28 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.35 | 1.46 | 198,538 |
| 27 Feb 2025 | 1.38 | 0.09 | 6.98% | 1.30 | 1.40 | 142,452 |
| 26 Feb 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 59,917 |
| 25 Feb 2025 | 1.29 | 0.00 | 0.00% | 1.25 | 1.29 | 28,318 |
| 24 Feb 2025 | 1.29 | 0.00 | 0.00% | 1.24 | 1.31 | 24,999 |
| 21 Feb 2025 | 1.29 | 0.04 | 3.20% | 1.23 | 1.30 | 44,142 |
| 20 Feb 2025 | 1.25 | 0.05 | 4.17% | 1.21 | 1.25 | 4,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
