We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K9 Gold Corp | TSXV:KNC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.70% | 0.18 | 0.18 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 1,000 | 18:49:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 1,000 |
| 25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 24 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 3,600 |
| 23 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 25,502 |
| 22 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 2,129 |
| 19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 350 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 15 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 6,000 |
| 12 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 4,600 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 100 |
| 09 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 5,000 |
| 08 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 5,280 |
| 05 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 1,000 |
| 04 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 3,600 |
| 03 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,000 |
| 02 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 4,595 |
| 01 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 400 |
| 28 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.18 | 0.1897671 | 7,895 | -0.01 | -5.26% |
| 1 Month | 0.17 | 0.195 | 0.17 | 0.185824 | 4,211 | 0.01 | 5.88% |
| 3 Months | 0.02 | 0.22 | 0.015 | 0.0742624 | 17,099 | 0.16 | 800.00% |
| 6 Months | 0.025 | 0.22 | 0.015 | 0.0286409 | 105,921 | 0.155 | 620.00% |
| 1 Year | 0.045 | 0.22 | 0.015 | 0.0290497 | 153,717 | 0.135 | 300.00% |
| 3 Years | 0.345 | 0.75 | 0.015 | 0.1759993 | 152,620 | -0.165 | -47.83% |
| 5 Years | 0.53 | 0.75 | 0.015 | 0.2113681 | 156,085 | -0.35 | -66.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
