We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K9 Gold Corp | TSXV:KNC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.09 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 12,229 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 12,229 |
| 14 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 51,111 |
| 13 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 12 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,000 |
| 11 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,543 |
| 10 Mar 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 4,263 |
| 07 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5 |
| 06 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
| 05 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 25,400 |
| 04 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 6,900 |
| 03 Mar 2025 | 0.09 | -0.03 | -25.00% | 0.09 | 0.11 | 56,522 |
| 28 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,875 |
| 26 Feb 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.125 | 70,528 |
| 25 Feb 2025 | 0.14 | 0.025 | 21.74% | 0.12 | 0.185 | 103,704 |
| 24 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 21 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.105 | 0.125 | 30,733 |
| 20 Feb 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.13 | 3,310 |
| 19 Feb 2025 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 4,700 |
| 18 Feb 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.14 | 26,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.095 | 0.0993375 | 11,783 | 0.01 | 10.53% |
| 1 Month | 0.13 | 0.185 | 0.085 | 0.114653 | 20,992 | -0.025 | -19.23% |
| 3 Months | 0.075 | 0.185 | 0.075 | 0.1091798 | 11,333 | 0.03 | 40.00% |
| 6 Months | 0.085 | 0.185 | 0.075 | 0.1011093 | 8,331 | 0.02 | 23.53% |
| 1 Year | 0.17 | 0.21 | 0.07 | 0.1116211 | 8,114 | -0.065 | -38.24% |
| 3 Years | 0.21 | 0.22 | 0.015 | 0.0537404 | 96,242 | -0.105 | -50.00% |
| 5 Years | 0.53 | 0.75 | 0.015 | 0.2099558 | 123,412 | -0.425 | -80.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
