ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,653.15
-0.42%
Dow Jones
42,458.50
0.01%
Gold vs US Dollar
3,058.10
1.21%
Brent Oil
73.235
-0.21%
Bitcoin
87,186.80
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Impact Acquisitions Corp (IMPC.P)

  7. Impact Acquisitions Corp (IMPC.P) Historical

IMPC.P Impact Acquisitions Corp

0.18
0.00 (0.00%)
Last Updated: 11:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Impact Acquisitions Corp TSXV:IMPC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.06 0.18
High Price Low Price Open Price Shares Traded Last Trade
0 11:30:00

Impact Acquisitions (IMPC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.180.000.00%0.180.180
25 Mar 20250.180.000.00%0.180.180
24 Mar 20250.180.000.00%0.180.180
21 Mar 20250.180.000.00%0.180.180
20 Mar 20250.180.000.00%0.180.180
19 Mar 20250.180.000.00%0.180.180
18 Mar 20250.180.000.00%0.180.180
17 Mar 20250.180.000.00%0.180.180
14 Mar 20250.180.000.00%0.180.180
13 Mar 20250.180.000.00%0.180.180
12 Mar 20250.180.000.00%0.180.180
11 Mar 20250.180.000.00%0.180.180
10 Mar 20250.180.000.00%0.180.180
07 Mar 20250.180.000.00%0.180.180
06 Mar 20250.180.000.00%0.180.180
05 Mar 20250.180.000.00%0.180.180
04 Mar 20250.180.000.00%0.180.180
03 Mar 20250.180.000.00%0.180.180
28 Feb 20250.180.000.00%0.180.180
27 Feb 20250.180.000.00%0.180.180

Impact Acquisitions Corp (IMPC.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.180.0000.000.00%
1 Month0.180.180.180.0000.000.00%
3 Months0.180.180.180.18170.000.00%
6 Months0.060.180.060.07353871,1240.12200.00%
1 Year0.1150.180.060.07180316340.06556.52%
3 Years0.1250.180.060.10842456240.05544.00%
5 Years0.100.180.060.11027326900.0880.00%

Your Recent History

TSXV
IMPC.P
Impact Acquisitions
LSE
BAY
Bay Capital
LSE
0IRS
Itesoft
LSE
OEX
Oilex Ld
AQSE
MLVN.GB
Malvern
LSE
CLTV
Cellcast
LSE
TAN
Tanfield
LSE
PAYS
Paysafe
NASDAQ
AMSC
American Superconductor
TSXV
PLX.WT
Point Loma Resources
NASDAQ
TDSB
Exchange Listed Funds Tr...
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads