Impact Acquisitions Corp Share Price History - Historical Data for IMPC.P

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Impact Acquisitions Corp (IMPC.P)
Impact Acquisitions Corp (IMPC.P) Historical

Share Name	Share Symbol	Market	Type
Impact Acquisitions Corp	TSXV:IMPC.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.06	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	11:30:02

Impact Acquisitions (IMPC.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
07 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
06 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
05 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
04 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
03 Mar 2025	0.18	0.00	0.00%	0.18	0.18	0
28 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
27 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
26 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
25 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
24 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
21 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
20 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
19 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
18 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
14 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
13 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
12 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0
11 Feb 2025	0.18	0.00	0.00%	0.18	0.18	0

Impact Acquisitions Corp (IMPC.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Impact Acquisitions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions