Icarus Capital Corp Share Price History - Historical Data for ICRS.P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Icarus Capital Corp (ICRS.P)
Icarus Capital Corp (ICRS.P) Historical

Share Name	Share Symbol	Market	Type
Icarus Capital Corp	TSXV:ICRS.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.05	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Icarus Capital (ICRS.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
13 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
12 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
11 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
10 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
07 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
06 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
05 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
04 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
03 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
28 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
27 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
26 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
25 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
24 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
21 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
20 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
19 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
18 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0

Icarus Capital Corp (ICRS.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.11	0.00	0	0.00	0.00%
1 Month	0.11	0.11	0.11	0.00	0	0.00	0.00%
3 Months	0.11	0.11	0.11	0.00	0	0.00	0.00%
6 Months	0.11	0.11	0.11	0.00	0	0.00	0.00%
1 Year	0.11	0.11	0.11	0.00	0	0.00	0.00%
3 Years	0.11	0.15	0.10	0.120122	181	0.00	0.00%
5 Years	0.10	0.15	0.10	0.1195569	191	0.01	10.00%

Saba Capital Income & Op...

WisdomTree Issuer ICAV

Hemogenyx Pharmaceuticals

Progenics Pharmaceuticals

Francotyp Postalia

Darwinia Network Native Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions