Buy
Sell
Share Name Share Symbol Market Type
Gossan Resources Limited TSXV:GSS TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.135 0.12 0.13 0 19:28:28

Gossan Resources (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 20200.1350.000.0%0.1350.1350
23 Nov 20200.1350.01512.5%0.1150.13543,500
20 Nov 20200.12-0.01-7.69%0.120.12180,000
19 Nov 20200.13-0.015-10.34%0.130.131,000
18 Nov 20200.1450.02520.83%0.120.145372,500
17 Nov 20200.12-0.01-7.69%0.120.13146,000
16 Nov 20200.130.000.0%0.130.130
13 Nov 20200.13-0.005-3.7%0.120.14204,500
12 Nov 20200.135-0.02-12.9%0.1150.135192,924
11 Nov 20200.1550.0053.33%0.150.15550,000
10 Nov 20200.150.0053.45%0.1450.1515,000
09 Nov 20200.145-0.005-3.33%0.130.145117,000
06 Nov 20200.150.0053.45%0.130.1568,000
05 Nov 20200.1450.0216.0%0.130.14527,500
04 Nov 20200.125-0.025-16.67%0.1250.13580,500
03 Nov 20200.150.000.0%0.150.1512,500
02 Nov 20200.15-0.015-9.09%0.140.15126,953
30 Oct 20200.1650.04537.5%0.1350.165178,500
29 Oct 20200.120.019.09%0.110.1362,500
28 Oct 20200.11-0.03-21.43%0.110.12110,000
27 Oct 20200.140.0216.67%0.1250.1498,300
26 Oct 20200.120.000.0%0.1150.1271,000
Download more Gossan Resources Limited Historical Data

Gossan Resources Limited (GSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1450.1150.1334253148,6000.0053.85%
1 Month0.1250.1650.110.1373684109,8510.018.0%
3 Months0.110.1650.090.1268979202,2180.02522.73%
6 Months0.0350.1650.0250.1175989161,9600.10285.71%
1 Year0.050.1650.020.1102047110,2140.085170.0%
3 Years0.0850.1650.020.099916861,1270.0558.82%
5 Years0.030.1650.020.082576461,4520.105350.0%
ADVFN Advertorial
Your Recent History
TSXV
GSS
Gossan Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:45:46