Gossan Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gossan Resources Limited	TSXV:GSS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.05	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:51:43

Gossan Resources (GSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.01	16.67%	0.07	0.07	10,000
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Apr 2024	0.06	0.00	0.00%	0.06	0.065	18,500
18 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	21,020
17 Apr 2024	0.065	0.01	18.18%	0.055	0.065	80,000
16 Apr 2024	0.055	0.005	10.00%	0.055	0.055	2,000
15 Apr 2024	0.05	-0.01	-16.67%	0.05	0.05	10,000
12 Apr 2024	0.06	0.01	20.00%	0.055	0.06	85,000
11 Apr 2024	0.05	0.01	25.00%	0.05	0.05	1,000
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Apr 2024	0.04	-0.015	-27.27%	0.04	0.04	14,000
08 Apr 2024	0.055	0.02	57.14%	0.05	0.055	14,000
05 Apr 2024	0.035	-0.015	-30.00%	0.035	0.04	80,011
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
02 Apr 2024	0.05	0.02	66.67%	0.035	0.055	197,000
01 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	44,000
28 Mar 2024	0.035	0.00	0.00%	0.035	0.035	104,000
27 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.0635088	14,250	0.005	7.69%
1 Month	0.03	0.07	0.03	0.050876	44,349	0.04	133.33%
3 Months	0.03	0.07	0.03	0.0424856	39,376	0.04	133.33%
6 Months	0.045	0.07	0.025	0.0347022	50,017	0.025	55.56%
1 Year	0.06	0.075	0.025	0.0394901	37,545	0.01	16.67%
3 Years	0.12	0.35	0.025	0.142285	54,603	-0.05	-41.67%
5 Years	0.055	0.35	0.02	0.127369	64,294	0.015	27.27%