Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gossan Resources Limited (GSS)
Gossan Resources Limited (GSS) Historical

GSS Gossan Resources Limited

0.025

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Gossan Resources Limited	TSXV:GSS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Gossan Resources (GSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
12 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	80,000
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
04 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
28 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
27 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
26 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
25 Feb 2025	0.025	-0.005	-16.67%	0.025	0.035	432,000
24 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Feb 2025	0.03	0.00	0.00%	0.03	0.03	10,000
20 Feb 2025	0.03	0.00	0.00%	0.03	0.03	270,000
19 Feb 2025	0.03	0.01	50.00%	0.025	0.03	151,000
18 Feb 2025	0.02	-0.005	-20.00%	0.02	0.02	1,000

Gossan Resources Limited (GSS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	16,000	0.00	0.00%
1 Month	0.025	0.035	0.02	0.0272775	49,684	0.00	0.00%
3 Months	0.015	0.035	0.015	0.0242701	29,167	0.01	66.67%
6 Months	0.025	0.035	0.015	0.0203969	39,597	0.00	0.00%
1 Year	0.035	0.07	0.015	0.0270933	37,220	-0.01	-28.57%
3 Years	0.175	0.19	0.015	0.0544646	30,505	-0.15	-85.71%
5 Years	0.03	0.35	0.015	0.1152091	44,208	-0.005	-16.67%

Gossan Resources

iPath Series B Carbon ETN

Trakiysko Pivo Ad

Core Natural Resources

Invesco Zacks Multi Asse...

ProShares UltraShort Con...

Empyrean Energy

Vanguard Extended Market...

Vanguard Mid Cap Growth

ProShares Short 20 plus ...

ProShares UltraShort Euro

ProShares UltraShort Fin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions