Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gossan Resources Limited | TSXV:GSS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 35,000 | 19:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 35,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 54,000 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 25,000 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 344,000 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 3,000 |
| 15 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 20,000 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 6,000 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 414,000 |
| 11 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 100,000 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25,000 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 40,000 |
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 39,000 |
| 31 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 177,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 15,800 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0202103 | 53,500 | -0.005 | -25.00% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0204488 | 50,737 | -0.015 | -50.00% |
| 6 Months | 0.045 | 0.045 | 0.015 | 0.026186 | 43,738 | -0.03 | -66.67% |
| 1 Year | 0.03 | 0.07 | 0.015 | 0.0296058 | 32,739 | -0.015 | -50.00% |
| 3 Years | 0.23 | 0.23 | 0.015 | 0.0697108 | 29,771 | -0.215 | -93.48% |
| 5 Years | 0.05 | 0.35 | 0.015 | 0.1176558 | 42,551 | -0.035 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
