Buy
Sell
Share Name Share Symbol Market Type
Gossan Resources Limited TSXV:GSS TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.06 0.045 0.055 0.00 0.00 0.00 0 01:00:00

Gossan Resources (GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.060.000.0%0.060.060
31 Jul 20200.060.000.0%0.060.060
30 Jul 20200.060.000.0%0.060.060
29 Jul 20200.060.000.0%0.060.060
28 Jul 20200.060.000.0%0.060.0610,000
27 Jul 20200.060.000.0%0.060.060
24 Jul 20200.060.000.0%0.060.060
23 Jul 20200.060.000.0%0.060.060
22 Jul 20200.060.000.0%0.060.060
21 Jul 20200.060.000.0%0.060.060
20 Jul 20200.060.000.0%0.060.060
17 Jul 20200.060.0059.09%0.060.0625,000
16 Jul 20200.0550.00510.0%0.0550.05519,000
15 Jul 20200.050.000.0%0.050.050
14 Jul 20200.050.000.0%0.050.050
13 Jul 20200.050.000.0%0.050.050
10 Jul 20200.050.000.0%0.050.050
09 Jul 20200.050.000.0%0.050.050
08 Jul 20200.050.0125.0%0.0450.0527,000
07 Jul 20200.040.000.0%0.040.040
06 Jul 20200.040.000.0%0.040.040
Download more Gossan Resources Limited Historical Data

Gossan Resources Limited (GSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.0610,0000.000.0%
1 Month0.0450.060.0450.055493820,2500.01533.33%
3 Months0.030.060.0250.038689135,6000.03100.0%
6 Months0.060.060.020.036928533,2750.000.0%
1 Year0.080.080.020.047407429,155-0.02-25.0%
3 Years0.050.120.020.068219232,4160.0120.0%
5 Years0.020.120.0150.05915143,4730.04200.0%
ADVFN Advertorial
Your Recent History
TSXV
GSS
Gossan Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:19:22