Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantex Mine Development Corp | TSXV:CD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 33,000 | 14:34:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 80,000 |
| 28 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 34,400 |
| 27 Nov 2024 | 0.105 | 0.015 | 16.67% | 0.09 | 0.13 | 274,718 |
| 26 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 147,001 |
| 25 Nov 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 31,150 |
| 22 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 65,100 |
| 21 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 4,300 |
| 20 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 12,000 |
| 19 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 33,500 |
| 18 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 27,500 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 90,700 |
| 14 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 14,500 |
| 13 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 153,500 |
| 12 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 40,645 |
| 11 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 11,250 |
| 08 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 3,500 |
| 07 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 7,231 |
| 06 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,000 |
| 05 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 4,235 |
| 04 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 97,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.13 | 0.085 | 0.1002606 | 113,454 | 0.015 | 15.79% |
| 1 Month | 0.11 | 0.13 | 0.085 | 0.0997947 | 56,877 | 0.00 | 0.00% |
| 3 Months | 0.145 | 0.17 | 0.085 | 0.1175636 | 94,530 | -0.035 | -24.14% |
| 6 Months | 0.135 | 0.17 | 0.085 | 0.1257665 | 106,381 | -0.025 | -18.52% |
| 1 Year | 0.285 | 0.30 | 0.085 | 0.1570495 | 104,668 | -0.175 | -61.40% |
| 3 Years | 0.325 | 0.54 | 0.085 | 0.2300653 | 87,278 | -0.215 | -66.15% |
| 5 Years | 1.09 | 1.79 | 0.085 | 0.4243205 | 77,745 | -0.98 | -89.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
