We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantex Mine Development Corp | TSXV:CD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 34,500 | 16:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 168,101 |
| 24 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 263,750 |
| 23 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 12,500 |
| 22 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 256,739 |
| 19 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 160,250 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 84,122 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 184,000 |
| 16 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 42,000 |
| 15 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 90,587 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 85,676 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 65,800 |
| 10 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 42,000 |
| 09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 72,450 |
| 08 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 64,934 |
| 05 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 66,799 |
| 04 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 97,000 |
| 03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 26,209 |
| 02 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.185 | 634,534 |
| 01 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 451,300 |
| 28 Mar 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 227,385 |
| 27 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 84,500 |
| 26 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 57,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
