RelayerRLR

US$ 1.09

-0.01396

(

-1.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 4509

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.55685

Exchange

Ask

US$ 0.565775

Last Trade Time

01:08:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 100

Genesis Date

14/11/2020

Days Range 1.09-1.11

52 Weeks Range 0.634401-1.23

Circulating Supply 0 / 92

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.00435247	0.08574398	8.53723991937	0.99110722	1.11735903	0	CX
4	1.10678318	-0.01668673	-1.5076783151	0.93235051	1.2284623	0	CX
12	0.78679344	0.30330301	38.5492550624	0.70721123	1.2284623	0	CX
26	0.91633412	0.17376233	18.9627698246	0.64540506	1.2284623	0	CX
52	0.6704232	0.41967325	62.5982588311	0.63440127	1.2284623	0	CX
156	1.0194232	0.07067325	6.93267035712	0.00043472	1.2284623	0.00028014	CX
260	14.82495729	-13.73486084	-92.6468830319	0.00043472	14.88266245	0.06151026	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736207400	1.10315316	0.01	1.28	0.99826552	1.11735903	0.99110722
1736121000	1.08918968	-0.01	-0.48	1.0939539	1.09802384	1.07772204
1736034600	1.09447761	0.02	1.45	1.07935001	1.09817048	1.06981559
1735948200	1.07883529	0.05	4.60	1.03296771	1.0855447	1.02524081
1735861800	1.03142353	0.03	2.86	0.99826552	1.04463885	0.99110722
1735775400	1.00277537	0.01	0.54	0.99826552	1.00750367	0.99110722
1735689000	0.99740066	-0.006087	-0.61	1.00435247	1.03013671	0.99153217
1735602600	1.0034876	-0	-0.05	0.99687396	1.0266234	0.98762084
1735516200	1.00400233	-0.01	-1.18	1.01593383	1.0192227	0.99450681
1735429800	1.01603258	0.02	2.10	0.99637419	1.01900124	0.99468637
1735343400	0.99513526	-0.001371	-0.14	0.99687396	1.0266234	0.9890932
1735257000	0.99650587	-0.048531	-4.64	1.0492684	1.05062405	0.98835403
1735170600	1.04503686	-0	-0.04	1.04345079	1.05958688	1.0301008
1735084200	1.04548276	0.02	2.27	1.02203574	1.05724667	1.00506171
1734997800	1.02223624	0.04	4.36	1.00224867	1.03332083	0.97833779
1734911400	0.97950192	-0.018324	-1.84	1.00224867	1.0152156	0.97189772
1734825000	0.99782561	-0.039416	-3.80	1.03953946	1.06332464	0.98543325
1734738600	1.03724114	0.01	0.75	1.02276294	1.04419295	0.93235051
1734652200	1.02955315	-0.06	-5.12	1.08297405	1.1120711	0.9981937
1734565800	1.0850599	-0.08	-6.55	1.16341514	1.1679609	1.08414715
1734479400	1.16108091	-0.03	-2.92	1.18984878	1.20932163	1.15211808
1734393000	1.1960285	0.01	1.11	1.14730598	1.2284623	1.13772068
1734306600	1.18294485	0.03	2.26	1.15873771	1.18294485	1.14776684
1734220200	1.1567985	-0.01	-0.95	1.17019637	1.17998218	1.14481613
1734133800	1.16787412	0.01	0.64	1.16320267	1.1861589	1.15391962
1734047400	1.16049436	0.01	1.13	1.14730598	1.19253015	1.13772068
1733961000	1.14748254	0.06	5.94	1.08816023	1.15237843	1.06679905
1733874600	1.08316857	-0.03	-2.45	1.10678318	1.12992495	1.05302411
1733788200	1.11035634	-0.08	-7.08	1.14711146	1.182885	1.06465336
1733701800	1.19500802	-0	-0.36	1.19810237	1.20094534	1.17759109
1733615400	1.19931437	-0	-0.23	1.198252	1.20412348	1.19091115
1733529000	1.20204063	0.07	5.96	1.13404577	1.22457192	1.13356994
1733442600	1.1344378	-0.01	-1.13	1.14711146	1.182885	1.11941794
1733356200	1.14741371	0.06	5.86	1.0835217	1.16602768	1.0835217
1733269800	1.08390774	-0.01	-0.48	1.08843854	1.09839492	1.05349096
1733183400	1.08918669	-0.02	-1.97	1.11016182	1.12495125	1.06952531
1733097000	1.11104464	0	0.22	1.1118287	1.12055812	1.09619237
1733010600	1.10862662	0.03	3.05	1.07333788	1.117371	1.07020762
1732924200	1.07584568	0	0.39	1.07176677	1.09181419	1.05942828
1732837800	1.07164108	-0.03	-2.31	1.09261023	1.09490256	1.05815941
1732751400	1.09699438	0.1	10.21	0.99770889	1.10233917	0.98801586
1732665000	0.99539561	-0.026431	-2.59	1.02137737	1.03594834	0.97388481
1732578600	1.02182626	0.02	1.54	1.02219135	1.05897041	0.98582528
1732492200	1.00628269	-0.01	-1.12	1.02219135	1.03330288	0.98512202
1732405800	1.01770844	0.02	2.30	0.99676024	1.04725438	0.99442003
1732319400	0.99482403	-0.014721	-1.46	1.00636349	1.02627625	0.97855925
1732233000	1.00954463	0.09	9.64	0.92033821	1.01293524	0.90892144
1732146600	0.92075419	-0.01095	-1.18	0.93178192	0.94593093	0.90843964
1732060200	0.93170411	-0.031312	-3.25	0.96242016	0.96242016	0.92034719
1731973800	0.96301568	0.04375181	4.76	0.91956912	0.96301568	0.90269983
1731887400	0.91926387	-0.016738	-1.79	0.93866789	0.94543116	0.91262928
1731801000	0.93600148	0.0096661	1.04	0.92348344	0.9630486	0.92002399
1731714600	0.92633538	0.01117736	1.22	0.91956912	0.93696809	0.9025113
1731628200	0.91515802	-0.040948	-4.28	0.95513916	0.97032361	0.90904414
1731541800	0.95610577	-0.016693	-1.72	0.97115256	0.99864558	0.93405031
1731455400	0.97279849	-0.034032	-3.38	1.00424174	1.02942148	0.96271343
1731369000	1.00683034	0.05	5.57	0.95259844	1.01263898	0.93360142
1731282600	0.95369673	0.01468469	1.56	0.93280239	0.97146978	0.92598525
1731196200	0.93901204	0.0534209	6.03	0.88622856	0.9448087	0.88607594
1731109800	0.88559114	0.01747679	2.01	0.87726572	0.89328511	0.86510679
1731023400	0.86811435	0.05318748	6.53	0.81171581	0.87365066	0.80939954
1730937000	0.81492687	0.08853308	12.19	0.72615738	0.82114849	0.72587308
1730850600	0.72639379	0.01046213	1.46	0.72058216	0.74158722	0.71276849
1730764200	0.71593166	-0.019425	-2.64	0.74637239	0.74645618	0.70721123
1730677800	0.73535663	-0.008942	-1.20	0.74637239	0.74645618	0.7214979
1730591400	0.74429852	-0.007176	-0.95	0.75257605	0.75469182	0.74104556
1730505000	0.75147477	-0.001954	-0.26	0.7545781	0.7736649	0.74010289
1730418600	0.75342894	-0.042627	-5.35	0.79591189	0.79818028	0.74993957
1730332200	0.79605554	0.00752939	0.95	0.78840944	0.8132959	0.77979674
1730245800	0.78852615	0.02084345	2.72	0.76745825	0.80218438	0.76639887
1730159400	0.7676827	0.01771919	2.36	0.75885453	0.77378461	0.73647287
1730073000	0.74996351	0.00793637	1.07	0.74113534	0.75496115	0.73704146
1729986600	0.74202714	0.01972423	2.73	0.72927267	0.74842232	0.72681575
1729900200	0.72230291	-0.03528	-4.66	0.75885453	0.7654981	0.71532117
1729813800	0.75758267	0.0028729	0.38	0.75394965	0.76528263	0.75083735
1729727400	0.75470977	-0.030288	-3.86	0.78407317	0.78481234	0.73589829
1729641000	0.78499788	-0.012943	-1.62	0.79901222	0.79901222	0.78011695
1729554600	0.79794087	-0.022268	-2.71	0.82238443	0.82741798	0.79524454
1729468200	0.82020881	0.02759476	3.48	0.79323651	0.82397649	0.78899599
1729381800	0.79261405	0.00182549	0.23	0.79043843	0.796678	0.78789771
1729295400	0.79078856	0.01188361	1.53	0.73327378	0.80062823	0.72464611
1729209000	0.77890495	-0.002232	-0.29	0.73327378	0.78218483	0.72464611
1729122600	0.78113742	0.00372578	0.48	0.7799344	0.79123146	0.77585549
1729036200	0.77741164	-0.009139	-1.16	0.78679344	0.80273203	0.76221222
1728949800	0.78655104	0.04800729	6.50	0.73327378	0.79376021	0.72464611
1728863400	0.73854375	-0.002601	-0.35	0.74186853	0.74285609	0.72928165
1728777000	0.74114432	0.01276943	1.75	0.72988017	0.74452596	0.72888962
1728690600	0.72837489	0.01530116	2.15	0.71296001	0.73920811	0.71233157
1728604200	0.71307373	0.00433328	0.61	0.70962027	0.72191088	0.69741645
1728517800	0.70874045	-0.021753	-2.98	0.72950011	0.738442	0.70426352
1728431400	0.73049366	0.00407293	0.56	0.72694443	0.73623047	0.72008838
1728345000	0.72642073	-0.003669	-0.50	0.73327378	0.75354266	0.72057019
1728258600	0.73008965	0.00730793	1.01	0.72134827	0.73447381	0.72057019
1728172200	0.72278172	0.00021546	0.03	0.72420022	0.72639379	0.715393