Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | ETH | 2 | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00435247 | 0.08494495 | 8.45768318766 | 0.99110722 | 1.11735903 | 0 | CX |
| 4 | 1.10678318 | -0.01748576 | -1.57987222032 | 0.93235051 | 1.2284623 | 0 | CX |
| 12 | 0.78679344 | 0.30250398 | 38.4476998181 | 0.70721123 | 1.2284623 | 0 | CX |
| 26 | 0.91633412 | 0.1729633 | 18.8755712818 | 0.64540506 | 1.2284623 | 0 | CX |
| 52 | 0.6704232 | 0.41887422 | 62.4790759031 | 0.63440127 | 1.2284623 | 0 | CX |
| 156 | 1.0194232 | 0.06987422 | 6.85428975915 | 0.00043472 | 1.2284623 | 0.00028014 | CX |
| 260 | 14.82495729 | -13.73565987 | -92.6522727945 | 0.00043472 | 14.88266245 | 0.06151026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 1.10315316 | 0.01 | 1.28 | 0.99826552 | 1.11735903 | 0.99110722 | 0 |
| 1736121000 | 1.08918968 | -0.01 | -0.48 | 1.0939539 | 1.09802384 | 1.07772204 | 0 |
| 1736034600 | 1.09447761 | 0.02 | 1.45 | 1.07935001 | 1.09817048 | 1.06981559 | 0 |
| 1735948200 | 1.07883529 | 0.05 | 4.60 | 1.03296771 | 1.0855447 | 1.02524081 | 0 |
| 1735861800 | 1.03142353 | 0.03 | 2.86 | 0.99826552 | 1.04463885 | 0.99110722 | 0 |
| 1735775400 | 1.00277537 | 0.01 | 0.54 | 0.99826552 | 1.00750367 | 0.99110722 | 0 |
| 1735689000 | 0.99740066 | -0.006087 | -0.61 | 1.00435247 | 1.03013671 | 0.99153217 | 0 |
| 1735602600 | 1.0034876 | -0 | -0.05 | 0.99687396 | 1.0266234 | 0.98762084 | 0 |
| 1735516200 | 1.00400233 | -0.01 | -1.18 | 1.01593383 | 1.0192227 | 0.99450681 | 0 |
| 1735429800 | 1.01603258 | 0.02 | 2.10 | 0.99637419 | 1.01900124 | 0.99468637 | 0 |
| 1735343400 | 0.99513526 | -0.001371 | -0.14 | 0.99687396 | 1.0266234 | 0.9890932 | 0 |
| 1735257000 | 0.99650587 | -0.048531 | -4.64 | 1.0492684 | 1.05062405 | 0.98835403 | 0 |
| 1735170600 | 1.04503686 | -0 | -0.04 | 1.04345079 | 1.05958688 | 1.0301008 | 0 |
| 1735084200 | 1.04548276 | 0.02 | 2.27 | 1.02203574 | 1.05724667 | 1.00506171 | 0 |
| 1734997800 | 1.02223624 | 0.04 | 4.36 | 1.00224867 | 1.03332083 | 0.97833779 | 0 |
| 1734911400 | 0.97950192 | -0.018324 | -1.84 | 1.00224867 | 1.0152156 | 0.97189772 | 0 |
| 1734825000 | 0.99782561 | -0.039416 | -3.80 | 1.03953946 | 1.06332464 | 0.98543325 | 0 |
| 1734738600 | 1.03724114 | 0.01 | 0.75 | 1.02276294 | 1.04419295 | 0.93235051 | 0 |
| 1734652200 | 1.02955315 | -0.06 | -5.12 | 1.08297405 | 1.1120711 | 0.9981937 | 0 |
| 1734565800 | 1.0850599 | -0.08 | -6.55 | 1.16341514 | 1.1679609 | 1.08414715 | 0 |
| 1734479400 | 1.16108091 | -0.03 | -2.92 | 1.18984878 | 1.20932163 | 1.15211808 | 0 |
| 1734393000 | 1.1960285 | 0.01 | 1.11 | 1.14730598 | 1.2284623 | 1.13772068 | 0 |
| 1734306600 | 1.18294485 | 0.03 | 2.26 | 1.15873771 | 1.18294485 | 1.14776684 | 0 |
| 1734220200 | 1.1567985 | -0.01 | -0.95 | 1.17019637 | 1.17998218 | 1.14481613 | 0 |
| 1734133800 | 1.16787412 | 0.01 | 0.64 | 1.16320267 | 1.1861589 | 1.15391962 | 0 |
| 1734047400 | 1.16049436 | 0.01 | 1.13 | 1.14730598 | 1.19253015 | 1.13772068 | 0 |
| 1733961000 | 1.14748254 | 0.06 | 5.94 | 1.08816023 | 1.15237843 | 1.06679905 | 0 |
| 1733874600 | 1.08316857 | -0.03 | -2.45 | 1.10678318 | 1.12992495 | 1.05302411 | 0 |
| 1733788200 | 1.11035634 | -0.08 | -7.08 | 1.14711146 | 1.182885 | 1.06465336 | 0 |
| 1733701800 | 1.19500802 | -0 | -0.36 | 1.19810237 | 1.20094534 | 1.17759109 | 0 |
| 1733615400 | 1.19931437 | -0 | -0.23 | 1.198252 | 1.20412348 | 1.19091115 | 0 |
| 1733529000 | 1.20204063 | 0.07 | 5.96 | 1.13404577 | 1.22457192 | 1.13356994 | 0 |
| 1733442600 | 1.1344378 | -0.01 | -1.13 | 1.14711146 | 1.182885 | 1.11941794 | 0 |
| 1733356200 | 1.14741371 | 0.06 | 5.86 | 1.0835217 | 1.16602768 | 1.0835217 | 0 |
| 1733269800 | 1.08390774 | -0.01 | -0.48 | 1.08843854 | 1.09839492 | 1.05349096 | 0 |
| 1733183400 | 1.08918669 | -0.02 | -1.97 | 1.11016182 | 1.12495125 | 1.06952531 | 0 |
| 1733097000 | 1.11104464 | 0 | 0.22 | 1.1118287 | 1.12055812 | 1.09619237 | 0 |
| 1733010600 | 1.10862662 | 0.03 | 3.05 | 1.07333788 | 1.117371 | 1.07020762 | 0 |
| 1732924200 | 1.07584568 | 0 | 0.39 | 1.07176677 | 1.09181419 | 1.05942828 | 0 |
| 1732837800 | 1.07164108 | -0.03 | -2.31 | 1.09261023 | 1.09490256 | 1.05815941 | 0 |
| 1732751400 | 1.09699438 | 0.1 | 10.21 | 0.99770889 | 1.10233917 | 0.98801586 | 0 |
| 1732665000 | 0.99539561 | -0.026431 | -2.59 | 1.02137737 | 1.03594834 | 0.97388481 | 0 |
| 1732578600 | 1.02182626 | 0.02 | 1.54 | 1.02219135 | 1.05897041 | 0.98582528 | 0 |
| 1732492200 | 1.00628269 | -0.01 | -1.12 | 1.02219135 | 1.03330288 | 0.98512202 | 0 |
| 1732405800 | 1.01770844 | 0.02 | 2.30 | 0.99676024 | 1.04725438 | 0.99442003 | 0 |
| 1732319400 | 0.99482403 | -0.014721 | -1.46 | 1.00636349 | 1.02627625 | 0.97855925 | 0 |
| 1732233000 | 1.00954463 | 0.09 | 9.64 | 0.92033821 | 1.01293524 | 0.90892144 | 0 |
| 1732146600 | 0.92075419 | -0.01095 | -1.18 | 0.93178192 | 0.94593093 | 0.90843964 | 0 |
| 1732060200 | 0.93170411 | -0.031312 | -3.25 | 0.96242016 | 0.96242016 | 0.92034719 | 0 |
| 1731973800 | 0.96301568 | 0.04375181 | 4.76 | 0.91956912 | 0.96301568 | 0.90269983 | 0 |
| 1731887400 | 0.91926387 | -0.016738 | -1.79 | 0.93866789 | 0.94543116 | 0.91262928 | 0 |
| 1731801000 | 0.93600148 | 0.0096661 | 1.04 | 0.92348344 | 0.9630486 | 0.92002399 | 0 |
| 1731714600 | 0.92633538 | 0.01117736 | 1.22 | 0.91956912 | 0.93696809 | 0.9025113 | 0 |
| 1731628200 | 0.91515802 | -0.040948 | -4.28 | 0.95513916 | 0.97032361 | 0.90904414 | 0 |
| 1731541800 | 0.95610577 | -0.016693 | -1.72 | 0.97115256 | 0.99864558 | 0.93405031 | 0 |
| 1731455400 | 0.97279849 | -0.034032 | -3.38 | 1.00424174 | 1.02942148 | 0.96271343 | 0 |
| 1731369000 | 1.00683034 | 0.05 | 5.57 | 0.95259844 | 1.01263898 | 0.93360142 | 0 |
| 1731282600 | 0.95369673 | 0.01468469 | 1.56 | 0.93280239 | 0.97146978 | 0.92598525 | 0 |
| 1731196200 | 0.93901204 | 0.0534209 | 6.03 | 0.88622856 | 0.9448087 | 0.88607594 | 0 |
| 1731109800 | 0.88559114 | 0.01747679 | 2.01 | 0.87726572 | 0.89328511 | 0.86510679 | 0 |
| 1731023400 | 0.86811435 | 0.05318748 | 6.53 | 0.81171581 | 0.87365066 | 0.80939954 | 0 |
| 1730937000 | 0.81492687 | 0.08853308 | 12.19 | 0.72615738 | 0.82114849 | 0.72587308 | 0 |
| 1730850600 | 0.72639379 | 0.01046213 | 1.46 | 0.72058216 | 0.74158722 | 0.71276849 | 0 |
| 1730764200 | 0.71593166 | -0.019425 | -2.64 | 0.74637239 | 0.74645618 | 0.70721123 | 0 |
| 1730677800 | 0.73535663 | -0.008942 | -1.20 | 0.74637239 | 0.74645618 | 0.7214979 | 0 |
| 1730591400 | 0.74429852 | -0.007176 | -0.95 | 0.75257605 | 0.75469182 | 0.74104556 | 0 |
| 1730505000 | 0.75147477 | -0.001954 | -0.26 | 0.7545781 | 0.7736649 | 0.74010289 | 0 |
| 1730418600 | 0.75342894 | -0.042627 | -5.35 | 0.79591189 | 0.79818028 | 0.74993957 | 0 |
| 1730332200 | 0.79605554 | 0.00752939 | 0.95 | 0.78840944 | 0.8132959 | 0.77979674 | 0 |
| 1730245800 | 0.78852615 | 0.02084345 | 2.72 | 0.76745825 | 0.80218438 | 0.76639887 | 0 |
| 1730159400 | 0.7676827 | 0.01771919 | 2.36 | 0.75885453 | 0.77378461 | 0.73647287 | 0 |
| 1730073000 | 0.74996351 | 0.00793637 | 1.07 | 0.74113534 | 0.75496115 | 0.73704146 | 0 |
| 1729986600 | 0.74202714 | 0.01972423 | 2.73 | 0.72927267 | 0.74842232 | 0.72681575 | 0 |
| 1729900200 | 0.72230291 | -0.03528 | -4.66 | 0.75885453 | 0.7654981 | 0.71532117 | 0 |
| 1729813800 | 0.75758267 | 0.0028729 | 0.38 | 0.75394965 | 0.76528263 | 0.75083735 | 0 |
| 1729727400 | 0.75470977 | -0.030288 | -3.86 | 0.78407317 | 0.78481234 | 0.73589829 | 0 |
| 1729641000 | 0.78499788 | -0.012943 | -1.62 | 0.79901222 | 0.79901222 | 0.78011695 | 0 |
| 1729554600 | 0.79794087 | -0.022268 | -2.71 | 0.82238443 | 0.82741798 | 0.79524454 | 0 |
| 1729468200 | 0.82020881 | 0.02759476 | 3.48 | 0.79323651 | 0.82397649 | 0.78899599 | 0 |
| 1729381800 | 0.79261405 | 0.00182549 | 0.23 | 0.79043843 | 0.796678 | 0.78789771 | 0 |
| 1729295400 | 0.79078856 | 0.01188361 | 1.53 | 0.73327378 | 0.80062823 | 0.72464611 | 0 |
| 1729209000 | 0.77890495 | -0.002232 | -0.29 | 0.73327378 | 0.78218483 | 0.72464611 | 0 |
| 1729122600 | 0.78113742 | 0.00372578 | 0.48 | 0.7799344 | 0.79123146 | 0.77585549 | 0 |
| 1729036200 | 0.77741164 | -0.009139 | -1.16 | 0.78679344 | 0.80273203 | 0.76221222 | 0 |
| 1728949800 | 0.78655104 | 0.04800729 | 6.50 | 0.73327378 | 0.79376021 | 0.72464611 | 0 |
| 1728863400 | 0.73854375 | -0.002601 | -0.35 | 0.74186853 | 0.74285609 | 0.72928165 | 0 |
| 1728777000 | 0.74114432 | 0.01276943 | 1.75 | 0.72988017 | 0.74452596 | 0.72888962 | 0 |
| 1728690600 | 0.72837489 | 0.01530116 | 2.15 | 0.71296001 | 0.73920811 | 0.71233157 | 0 |
| 1728604200 | 0.71307373 | 0.00433328 | 0.61 | 0.70962027 | 0.72191088 | 0.69741645 | 0 |
| 1728517800 | 0.70874045 | -0.021753 | -2.98 | 0.72950011 | 0.738442 | 0.70426352 | 0 |
| 1728431400 | 0.73049366 | 0.00407293 | 0.56 | 0.72694443 | 0.73623047 | 0.72008838 | 0 |
| 1728345000 | 0.72642073 | -0.003669 | -0.50 | 0.73327378 | 0.75354266 | 0.72057019 | 0 |
| 1728258600 | 0.73008965 | 0.00730793 | 1.01 | 0.72134827 | 0.73447381 | 0.72057019 | 0 |
| 1728172200 | 0.72278172 | 0.00021546 | 0.03 | 0.72420022 | 0.72639379 | 0.715393 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 1.09
-1.34%
|
RLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
